18.06.2021 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2NB60
Jenoptik AG
Aktie A2NB60 23,600 -- -- EUR 19,720 Tief30,220 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFU2UB
20548570
DFU2UB   67,43x 30,00 EUR 27,12% 0,120823 23,600 EUR 17.09.2021 08:10:03 DZ BANK 0,01 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV1RMP
23057184
DV1RMP   63,78x 40,00 EUR 69,49% 0,07782 23,600 EUR 18.03.2022 08:10:03 DZ BANK 0,012 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0WWZ
22210368
DV0WWZ   60,51x 44,00 EUR 86,44% 0,076948 23,600 EUR 17.06.2022 08:10:03 DZ BANK 0,014 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFL98U
19661197
DFL98U   57,56x 36,00 EUR 52,54% 0,077021 23,600 EUR 17.12.2021 08:10:02 DZ BANK 0,016 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFL98T
19660737
DFL98T   51,30x 35,00 EUR 48,31% 0,093297 23,600 EUR 17.12.2021 08:10:02 DZ BANK 0,021 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0PRB
22107356
DV0PRB   43,70x 40,00 EUR 69,49% 0,119693 23,600 EUR 17.06.2022 08:10:03 DZ BANK 0,029 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV1S5Q
23074665
DV1S5Q   42,14x 36,00 EUR 52,54% 0,135422 23,600 EUR 18.03.2022 08:10:03 DZ BANK 0,031 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DF983Q
20493242
DF983Q   40,69x 28,00 EUR 18,64% 0,210337 23,600 EUR 17.09.2021 08:10:03 DZ BANK 0,033 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV1RMN
23056030
DV1RMN   37,46x 35,00 EUR 48,31% 0,15484 23,600 EUR 18.03.2022 08:10:03 DZ BANK 0,038 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFH9BF
18943364
DFH9BF   35,76x 32,00 EUR 35,59% 0,16164 23,600 EUR 17.12.2021 08:10:02 DZ BANK 0,041 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0XEZ
22223966
DV0XEZ   31,05x 44,00 EUR 86,44% 0,014964 23,600 EUR 17.12.2021 08:10:03 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0QRC
22121674
DV0QRC   31,05x 36,00 EUR 52,54% 0,016295 23,600 EUR 17.09.2021 08:10:03 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0QRB
22122210
DV0QRB   31,05x 35,00 EUR 48,31% 0,023417 23,600 EUR 17.09.2021 08:10:03 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0QRD
22122265
DV0QRD   31,05x 40,00 EUR 69,49% 0,034617 23,600 EUR 17.12.2021 08:10:03 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFU7US
20810495
DFU7US   31,05x 32,00 EUR 35,59% 0,065152 23,600 EUR 17.09.2021 08:10:03 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFM1YD
19675599
DFM1YD   28,78x 36,00 EUR 52,54% 0,183835 23,600 EUR 17.06.2022 08:10:02 DZ BANK 0,057 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV0WW0
22210462
DV0WW0   26,82x 44,00 EUR 86,44% 0,140347 23,600 EUR 16.12.2022 08:10:03 DZ BANK 0,063 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DF05X0
17645777
DF05X0   26,52x 30,00 EUR 27,12% 0,227251 23,600 EUR 17.12.2021 08:10:02 DZ BANK 0,064 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DFM1YC
19674661
DFM1YC   25,38x 35,00 EUR 48,31% 0,20408 23,600 EUR 17.06.2022 08:10:02 DZ BANK 0,068 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11672716/filterDataCurrentCount/52/wkn/DV1RMM
23056818
DV1RMM   24,84x 32,00 EUR 35,59% 0,228205 23,600 EUR 18.03.2022 08:10:03 DZ BANK 0,07 EUR 0,095 EUR

Optionsscheine Classic Long auf Jenoptik AG