.svg)
| 07.12.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/857209
Thermo Fisher Scientific Inc.
|
Aktie | 857209 | 493,81 | 0,45% | 2,210 USD | 416,00 Tief609,85 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3ENK
37453237
|
305,71x | 590,00 USD | 19,48% | 493,81 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3ENN
37453220
|
305,71x | 640,00 USD | 29,60% | 493,81 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3ENG
37453271
|
305,71x | 530,00 USD | 7,33% | 493,81 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ4EKH
38147998
|
305,71x | 670,00 USD | 35,68% | 493,81 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ6RGA
40544374
|
305,71x | 800,00 USD | 62,01% | 493,81 USD | 15.03.2024 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ4F3B
38176978
|
305,71x | 760,00 USD | 53,91% | 493,81 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ4EKJ
38147965
|
305,71x | 670,00 USD | 35,68% | 493,81 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ4EKK
38147946
|
305,71x | 720,00 USD | 45,81% | 493,81 USD | 19.01.2024 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3ENM
37453171
|
305,71x | 630,00 USD | 27,58% | 493,81 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3ENR
37453241
|
305,71x | 760,00 USD | 53,91% | 493,81 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ4B47
38105944
|
305,71x | 560,00 USD | 13,40% | 493,81 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ4B48
38105942
|
305,71x | 570,00 USD | 15,43% | 493,81 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3ENQ
37453169
|
305,71x | 720,00 USD | 45,81% | 493,81 USD | 22.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ6RF9
40544378
|
305,71x | 750,00 USD | 51,88% | 493,81 USD | 15.03.2024 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3XU7
37783185
|
305,71x | 680,00 USD | 37,70% | 493,81 USD | 15.12.2023 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3MBL
37570023
|
286,60x | 640,00 USD | 29,60% | 493,81 USD | 19.01.2024 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DJ3MBK
37570038
|
286,60x | 630,00 USD | 27,58% | 493,81 USD | 19.01.2024 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DW1LPR
28441732
|
286,60x | 780,00 USD | 57,96% | 493,81 USD | 15.12.2023 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DW1LPK
28441670
|
286,60x | 620,00 USD | 25,55% | 493,81 USD | 15.12.2023 | DZ BANK | 0,01 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1148139/filterDataCurrentCount/182/wkn/DW1LPQ
28441723
|
286,60x | 750,00 USD | 51,88% | 493,81 USD | 15.12.2023 | DZ BANK | 0,01 EUR 0,16 EUR |
