28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 148,48 | 1,04% | 1,53 USD | 115,40 Tief171,41 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DQ1PQL
43209525
|
6,69x | 145,00 USD | -2,34% | 148,48 USD | 17.01.2025 | DZ BANK | 2,03 EUR 2,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DW612E
32740914
|
6,59x | 130,00 USD | -12,45% | 148,48 USD | 21.06.2024 | DZ BANK | 2,06 EUR 2,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ8CKR
41569693
|
6,38x | 170,00 USD | 14,49% | 148,48 USD | 16.01.2026 | DZ BANK | 2,14 EUR 2,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ529W
40157630
|
6,18x | 140,00 USD | -5,71% | 148,48 USD | 20.12.2024 | DZ BANK | 2,20 EUR 2,23 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DQ1PQK
43211673
|
5,94x | 140,00 USD | -5,71% | 148,48 USD | 17.01.2025 | DZ BANK | 2,29 EUR 2,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ8CKQ
41569728
|
5,86x | 165,00 USD | 11,13% | 148,48 USD | 16.01.2026 | DZ BANK | 2,33 EUR 2,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ529V
40157532
|
5,45x | 135,00 USD | -9,08% | 148,48 USD | 20.12.2024 | DZ BANK | 2,50 EUR 2,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ8CKP
41569680
|
5,38x | 160,00 USD | 7,76% | 148,48 USD | 16.01.2026 | DZ BANK | 2,53 EUR 2,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DQ1VG7
43331797
|
5,01x | 155,00 USD | 4,39% | 148,48 USD | 16.01.2026 | DZ BANK | 2,72 EUR 2,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ0TD7
35892892
|
4,83x | 130,00 USD | -12,45% | 148,48 USD | 31.12.2024 | DZ BANK | 2,82 EUR 2,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DQ1PQP
43182853
|
4,64x | 150,00 USD | 1,02% | 148,48 USD | 16.01.2026 | DZ BANK | 2,94 EUR 2,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DQ1PQN
43182874
|
4,29x | 145,00 USD | -2,34% | 148,48 USD | 16.01.2026 | DZ BANK | 3,18 EUR 3,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DQ1PQM
43211995
|
3,98x | 140,00 USD | -5,71% | 148,48 USD | 16.01.2026 | DZ BANK | 3,43 EUR 3,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ529U
40157533
|
3,89x | 120,00 USD | -19,18% | 148,48 USD | 20.12.2024 | DZ BANK | 3,51 EUR 3,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ0TD6
35892916
|
3,20x | 110,00 USD | -25,92% | 148,48 USD | 31.12.2024 | DZ BANK | 4,26 EUR 4,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DW612D
32741107
|
2,93x | 120,00 USD | -19,18% | 148,48 USD | 21.06.2024 | DZ BANK | 2,88 EUR 4,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ6TXN
40574196
|
200,00 USD | 34,70% | 148,48 USD | 20.12.2024 | DZ BANK | 0,74 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DJ6TXM
40574209
|
165,00 USD | 11,13% | 148,48 USD | 20.12.2024 | DZ BANK | 1,82 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DW7HRC
32935312
|
90,00 USD | -39,39% | 148,48 USD | 21.06.2024 | DZ BANK | 5,56 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145631%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/62/wkn/DW7F10
32906910
|
100,00 USD | -32,65% | 148,48 USD | 21.06.2024 | DZ BANK | 4,66 EUR -- EUR |