22.06.2021 / 14:54:40 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0D655
Nordex AG
Aktie A0D655 17,910 1,19% 0,210 EUR 8,450 Tief29,200 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFW7JE
21348242
DFW7JE   47,13x 25,00 EUR 39,59% 0,141034 17,910 EUR 17.09.2021 14:59:33 DZ BANK 0,08 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV11GW
23216897
DV11GW   44,78x 40,00 EUR 123,34% 0,032322 17,910 EUR 17.12.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV0BQ7
21899225
DV0BQ7   44,78x 36,00 EUR 101,01% 0,008057 17,910 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFZ9GK
21862057
DFZ9GK   44,78x 32,00 EUR 78,67% 0,024048 17,910 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV0BQ8
21898808
DV0BQ8   44,78x 36,00 EUR 101,01% 0,057177 17,910 EUR 17.12.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV0ATB
21880863
DV0ATB   43,68x 35,00 EUR 95,42% 0,065898 17,910 EUR 17.12.2021 15:01:06 DZ BANK 0,01 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV0ATA
21880714
DV0ATA   44,78x 35,00 EUR 95,42% 0,010625 17,910 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFX6MV
21474392
DFX6MV   44,78x 30,00 EUR 67,50% 0,040841 17,910 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFX5P3
21459410
DFX5P3   44,78x 28,00 EUR 56,34% 0,068212 17,910 EUR 17.09.2021 13:02:02 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFZ9GL
21860729
DFZ9GL   40,70x 32,00 EUR 78,67% 0,100548 17,910 EUR 17.12.2021 14:59:33 DZ BANK 0,14 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFW6VM
21328599
DFW6VM   39,80x 24,00 EUR 34,00% 0,177036 17,910 EUR 17.09.2021 15:01:06 DZ BANK 0,15 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV11GX
23216838
DV11GX   38,93x 40,00 EUR 123,34% 0,077958 17,910 EUR 18.03.2022 15:10:16 DZ BANK 0,06 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFX6MW
21474807
DFX6MW   34,44x 30,00 EUR 67,50% 0,132685 17,910 EUR 17.12.2021 15:01:06 DZ BANK 0,22 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV1WVA
23114926
DV1WVA   34,44x 36,00 EUR 101,01% 0,115013 17,910 EUR 18.03.2022 15:10:16 DZ BANK 0,22 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV1WU9
23117007
DV1WU9   32,56x 35,00 EUR 95,42% 0,126762 17,910 EUR 18.03.2022 15:10:16 DZ BANK 0,25 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DFX5P4
21458794
DFX5P4   29,36x 28,00 EUR 56,34% 0,17418 17,910 EUR 17.12.2021 14:59:33 DZ BANK 0,31 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV11GY
23217447
DV11GY   27,55x 40,00 EUR 123,34% 0,124276 17,910 EUR 17.06.2022 15:07:29 DZ BANK 0,35 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV1RR9
23056168
DV1RR9   25,96x 32,00 EUR 78,67% 0,169571 17,910 EUR 18.03.2022 14:59:33 DZ BANK 0,39 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV1RR8
23057237
DV1RR8   22,96x 30,00 EUR 67,50% 0,20556 17,910 EUR 18.03.2022 15:07:29 DZ BANK 0,48 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1145575/filterDataCurrentCount/70/wkn/DV0BQ9
21900235
DV0BQ9   21,84x 36,00 EUR 101,01% 0,167306 17,910 EUR 17.06.2022 15:09:14 DZ BANK 0,52 EUR 0,82 EUR

Optionsscheine Classic Long auf Nordex AG