21.06.2021 / 17:35:12 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/863195
EssilorLuxottica
Aktie 863195 150,40 0,62% 0,92 EUR 102,269209 Tief152,06 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV1H00
22805964
DV1H00   150,40x 180,00 EUR 19,68% 0,063437 150,40 EUR 17.09.2021 21:55:01 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DF9HPK
17022365
DF9HPK   136,73x 190,00 EUR 26,33% 0,087234 150,40 EUR 17.12.2021 21:55:01 DZ BANK 0,06 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DF9HPJ
17022479
DF9HPJ   88,47x 180,00 EUR 19,68% 0,153456 150,40 EUR 17.12.2021 21:55:01 DZ BANK 0,12 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV3A75
24074756
DV3A75   75,20x 220,00 EUR 46,28% 0,116724 150,40 EUR 16.12.2022 21:55:01 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV000A
22328334
DV000A   71,62x 200,00 EUR 32,98% 0,132982 150,40 EUR 17.06.2022 21:55:01 DZ BANK 0,16 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV1S22
23075226
DV1S22   50,13x 180,00 EUR 19,68% 0,214086 150,40 EUR 18.03.2022 21:55:01 DZ BANK 0,25 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFU6YE
20675768
DFU6YE   50,13x 160,00 EUR 6,38% 0,314979 150,40 EUR 17.09.2021 21:59:09 DZ BANK 0,25 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DF9HPH
17022470
DF9HPH   50,13x 170,00 EUR 13,03% 0,252631 150,40 EUR 17.12.2021 21:55:01 DZ BANK 0,25 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV0Z5A
22310887
DV0Z5A   41,78x 200,00 EUR 32,98% 0,197334 150,40 EUR 16.12.2022 21:55:01 DZ BANK 0,31 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFU6DC
20627020
DFU6DC   35,81x 180,00 EUR 19,68% 0,257529 150,40 EUR 17.06.2022 21:55:01 DZ BANK 0,37 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DF9HPG
17022573
DF9HPG   26,39x 160,00 EUR 6,38% 0,386221 150,40 EUR 17.12.2021 21:55:01 DZ BANK 0,52 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFZ82G
21862115
DFZ82G   22,79x 180,00 EUR 19,68% 0,31741 150,40 EUR 16.12.2022 21:55:01 DZ BANK 0,61 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV1S21
23074803
DV1S21   18,80x 160,00 EUR 6,38% 0,422356 150,40 EUR 18.03.2022 21:55:01 DZ BANK 0,75 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFM2WW
19689960
DFM2WW   15,67x 160,00 EUR 6,38% 0,446245 150,40 EUR 17.06.2022 21:55:01 DZ BANK 0,91 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DF9HPF
17022216
DF9HPF   14,75x 150,00 EUR -0,27% 0,54467 150,40 EUR 17.12.2021 21:55:01 DZ BANK 0,97 EUR 1,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFZ82F
21859694
DFZ82F   12,03x 160,00 EUR 6,38% 0,478322 150,40 EUR 16.12.2022 21:59:09 DZ BANK 1,20 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFT7VX
20391374
DFT7VX   10,67x 140,00 EUR -6,91% 0,758868 150,40 EUR 17.09.2021 21:55:01 DZ BANK 1,36 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DF9HPE
17022241
DF9HPE   9,06x 140,00 EUR -6,91% 0,70585 150,40 EUR 17.12.2021 21:56:37 DZ BANK 1,61 EUR 1,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DV1S20
23073856
DV1S20   8,04x 140,00 EUR -6,91% 0,684504 150,40 EUR 18.03.2022 21:56:45 DZ BANK 1,82 EUR 1,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1123795/filterDataCurrentCount/32/wkn/DFM2WV
19690418
DFM2WV   7,41x 140,00 EUR -6,91% 0,673515 150,40 EUR 17.06.2022 21:55:01 DZ BANK 1,98 EUR 2,03 EUR

Optionsscheine Classic Long auf EssilorLuxottica