06.05.2021 / 20:49:00 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   27,414 -- -- USD
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3KE
21366725
DFN3KE   273,36x 40,00 USD 53,67%   27,414 USD 26.08.2021 15:55:08 DZ BANK 0,021 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3KG
21365726
DFN3KG   273,36x 50,00 USD 92,09%   27,414 USD 26.08.2021 08:27:53 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3KF
21365724
DFN3KF   273,36x 45,00 USD 72,88%   27,414 USD 26.08.2021 15:18:38 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFP0RF
22138362
DFP0RF   272,94x 27,50 USD 5,81%   27,414 USD 24.06.2021 08:00:14 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3K6
21366225
DFN3K6   272,94x 29,00 USD 11,58%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFP0RH
22138360
DFP0RH   272,94x 29,50 USD 13,51%   27,414 USD 24.06.2021 08:00:14 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3LF
21366232
DFN3LF   272,94x 50,00 USD 92,38%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3K4
21366231
DFN3K4   272,94x 27,00 USD 3,89%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3K8
21365725
DFN3K8   272,94x 31,00 USD 19,28%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3LA
21367222
DFN3LA   272,94x 33,00 USD 26,97%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3K7
21367214
DFN3K7   272,94x 30,00 USD 15,43%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3LD
21366732
DFN3LD   272,94x 40,00 USD 53,91%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3LE
21365729
DFN3LE   272,94x 45,00 USD 73,14%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3LB
21366731
DFN3LB   272,94x 34,00 USD 30,82%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3LC
21365728
DFN3LC   272,94x 35,00 USD 34,67%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3K5
21365723
DFN3K5   272,94x 28,00 USD 7,73%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3K9
21366722
DFN3K9   272,94x 32,00 USD 23,12%   27,414 USD 24.06.2021 08:00:15 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFP0RE
22137489
DFP0RE   272,94x 26,50 USD 1,96%   27,414 USD 24.06.2021 16:36:25 DZ BANK 0,026 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFP0RG
22137493
DFP0RG   272,94x 28,50 USD 9,66%   27,414 USD 24.06.2021 08:00:14 DZ BANK 0,001 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1120823/filterDataCurrentCount/87/wkn/DFN3KD
21366724
DFN3KD   218,68x 35,00 USD 34,46%   27,414 USD 26.08.2021 16:32:35 DZ BANK 0,07 EUR 0,10 EUR

Optionsscheine Classic Long auf Silber-Future