14.05.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 62,84 1,06% 0,660 EUR 41,310 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFB5FZ
18101635
DFB5FZ   2,29x 36,00 EUR -42,71% 1,00 62,84 EUR 18.06.2021 21:21:36 DZ BANK 2,71 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFB5F1
18107094
DFB5F1   2,29x 36,00 EUR -42,71% 0,990406 62,84 EUR 17.12.2021 21:21:36 DZ BANK 2,71 EUR 2,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFF0ER
18429260
DFF0ER   2,20x 35,00 EUR -44,30% 0,999179 62,84 EUR 17.09.2021 21:21:36 DZ BANK 2,81 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFF0EQ
18427734
DFF0EQ   2,20x 35,00 EUR -44,30% 1,00 62,84 EUR 18.06.2021 21:21:36 DZ BANK 2,81 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFF0ES
18430202
DFF0ES   2,20x 35,00 EUR -44,30% 0,992922 62,84 EUR 17.12.2021 21:21:36 DZ BANK 2,81 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFD5NK
18301140
DFD5NK   1,88x 30,00 EUR -52,26% 1,00 62,84 EUR 18.06.2021 21:21:36 DZ BANK 3,31 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFD5NL
18299650
DFD5NL   1,88x 30,00 EUR -52,26% 0,999961 62,84 EUR 17.09.2021 21:21:36 DZ BANK 3,31 EUR 3,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F7%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFD5NM
18301445
DFD5NM   1,88x 30,00 EUR -52,26% 0,998905 62,84 EUR 17.12.2021 21:21:36 DZ BANK 3,31 EUR 3,35 EUR

Optionsscheine Classic Long auf Lanxess AG