14.05.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 62,84 1,06% 0,660 EUR 41,310 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF7FTZ
15963283
DF7FTZ   6,69x 55,00 EUR -12,48% 0,787574 62,84 EUR 17.09.2021 21:21:36 DZ BANK 0,92 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF96P0
20459354
DF96P0   6,41x 60,00 EUR -4,52% 0,629065 62,84 EUR 16.09.2022 21:21:36 DZ BANK 0,94 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ9B5
21860547
DFZ9B5   6,04x 60,00 EUR -4,52% 0,632296 62,84 EUR 16.12.2022 21:21:36 DZ BANK 1,00 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF9H5C
17021654
DF9H5C   6,04x 55,00 EUR -12,48% 0,747059 62,84 EUR 17.12.2021 21:21:36 DZ BANK 1,02 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN3
23057406
DV1RN3   5,66x 60,00 EUR -4,52% 0,635779 62,84 EUR 17.03.2023 21:21:36 DZ BANK 1,07 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH1HW
18759094
DFH1HW   5,51x 55,00 EUR -12,48% 0,728016 62,84 EUR 18.03.2022 21:21:36 DZ BANK 1,10 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF32MR
15068398
DF32MR   5,51x 52,00 EUR -17,25% 0,973979 62,84 EUR 18.06.2021 21:21:36 DZ BANK 1,10 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF7FTY
15963260
DF7FTY   5,33x 52,00 EUR -17,25% 0,86208 62,84 EUR 17.09.2021 21:21:36 DZ BANK 1,16 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL787
19623609
DFL787   5,19x 55,00 EUR -12,48% 0,71763 62,84 EUR 17.06.2022 21:50:34 DZ BANK 1,17 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF96PZ
20459933
DF96PZ   4,99x 55,00 EUR -12,48% 0,711628 62,84 EUR 16.09.2022 21:21:36 DZ BANK 1,22 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF9WJ5
17176725
DF9WJ5   4,95x 52,00 EUR -17,25% 0,812501 62,84 EUR 17.12.2021 21:21:36 DZ BANK 1,25 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV0Q91
22137833
DV0Q91   4,76x 55,00 EUR -12,48% 0,708154 62,84 EUR 16.12.2022 21:21:36 DZ BANK 1,28 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF32MQ
15068957
DF32MQ   4,72x 50,00 EUR -20,43% 0,990198 62,84 EUR 18.06.2021 21:21:36 DZ BANK 1,29 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH1HV
18758183
DFH1HV   4,65x 52,00 EUR -17,25% 0,786094 62,84 EUR 18.03.2022 21:21:36 DZ BANK 1,31 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF7FTX
15961767
DF7FTX   4,59x 50,00 EUR -20,43% 0,90211 62,84 EUR 17.09.2021 21:21:36 DZ BANK 1,33 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV2GC2
23474082
DV2GC2   4,55x 55,00 EUR -12,48% 0,706262 62,84 EUR 17.03.2023 21:21:36 DZ BANK 1,34 EUR 1,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL99W
19661234
DFL99W   4,46x 52,00 EUR -17,25% 0,770131 62,84 EUR 17.06.2022 21:32:15 DZ BANK 1,37 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF0E1A
17309701
DF0E1A   4,43x 50,00 EUR -20,43% 0,851365 62,84 EUR 17.12.2021 21:21:36 DZ BANK 1,40 EUR 1,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF96PY
20459457
DF96PY   4,30x 52,00 EUR -17,25% 0,759787 62,84 EUR 16.09.2022 21:21:36 DZ BANK 1,42 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH0YG
18743426
DFH0YG   4,16x 50,00 EUR -20,43% 0,822019 62,84 EUR 18.03.2022 21:21:36 DZ BANK 1,47 EUR 1,51 EUR

Optionsscheine Classic Long auf Lanxess AG