14.05.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 62,84 1,06% 0,660 EUR 41,310 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL79A
19623203
DFL79A   12,82x 70,00 EUR 11,39% 0,449466 62,84 EUR 17.06.2022 21:07:29 DZ BANK 0,45 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV2M0Y
23598558
DV2M0Y   11,64x 60,00 EUR -4,52% 0,642651 62,84 EUR 20.08.2021 21:21:36 DZ BANK 0,50 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN7
23056339
DV1RN7   11,43x 75,00 EUR 19,35% 0,438945 62,84 EUR 17.03.2023 21:21:36 DZ BANK 0,51 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF96P3
20460015
DF96P3   11,43x 70,00 EUR 11,39% 0,469743 62,84 EUR 16.09.2022 20:49:47 DZ BANK 0,51 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL99X
19660779
DFL99X   11,43x 68,00 EUR 8,21% 0,483038 62,84 EUR 17.06.2022 21:21:36 DZ BANK 0,51 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH4RX
18837183
DFH4RX   10,83x 65,00 EUR 3,44% 0,520933 62,84 EUR 18.03.2022 21:21:36 DZ BANK 0,54 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF7FT0
15963725
DF7FT0   10,65x 60,00 EUR -4,52% 0,63516 62,84 EUR 17.09.2021 21:21:36 DZ BANK 0,57 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF96P2
20459365
DF96P2   10,14x 68,00 EUR 8,21% 0,500119 62,84 EUR 16.09.2022 21:21:36 DZ BANK 0,58 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ9B7
21859635
DFZ9B7   9,97x 70,00 EUR 11,39% 0,486358 62,84 EUR 16.12.2022 21:21:36 DZ BANK 0,59 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL789
19624003
DFL789   9,38x 65,00 EUR 3,44% 0,535445 62,84 EUR 17.06.2022 21:21:36 DZ BANK 0,63 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN6
23055984
DV1RN6   8,98x 70,00 EUR 11,39% 0,500483 62,84 EUR 17.03.2023 21:21:36 DZ BANK 0,66 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ2F0
21779341
DFZ2F0   8,98x 68,00 EUR 8,21% 0,51427 62,84 EUR 16.12.2022 21:50:34 DZ BANK 0,66 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF9H5D
17021377
DF9H5D   8,73x 60,00 EUR -4,52% 0,625913 62,84 EUR 17.12.2021 21:21:36 DZ BANK 0,70 EUR 0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF96P1
20460770
DF96P1   8,49x 65,00 EUR 3,44% 0,547334 62,84 EUR 16.09.2022 21:21:36 DZ BANK 0,70 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN5
23056026
DV1RN5   8,16x 68,00 EUR 8,21% 0,52642 62,84 EUR 17.03.2023 21:21:36 DZ BANK 0,73 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ9B6
21861516
DFZ9B6   7,66x 65,00 EUR 3,44% 0,557528 62,84 EUR 16.12.2022 21:21:36 DZ BANK 0,78 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH0YH
18743830
DFH0YH   7,57x 60,00 EUR -4,52% 0,624794 62,84 EUR 18.03.2022 21:21:36 DZ BANK 0,79 EUR 0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF32MS
15072980
DF32MS   7,48x 55,00 EUR -12,48% 0,916746 62,84 EUR 18.06.2021 21:21:36 DZ BANK 0,80 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN4
23056541
DV1RN4   7,06x 65,00 EUR 3,44% 0,566529 62,84 EUR 17.03.2023 21:21:36 DZ BANK 0,85 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL788
19622604
DFL788   6,91x 60,00 EUR -4,52% 0,626363 62,84 EUR 17.06.2022 21:21:36 DZ BANK 0,87 EUR 0,91 EUR

Optionsscheine Classic Long auf Lanxess AG