12.05.2021 / 15:42:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 62,02 -2,21% -1,400 EUR 41,310 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFS3BP
20118714
DFS3BP   26,97x 75,00 EUR 20,93% 0,324586 62,02 EUR 18.03.2022 15:41:02 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ2F2
21779562
DFZ2F2   24,81x 85,00 EUR 37,05% 0,300411 62,02 EUR 16.12.2022 15:32:47 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RPB
23056298
DV1RPB   25,84x 90,00 EUR 45,11% 0,280879 62,02 EUR 17.03.2023 15:36:07 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF9H5G
17021632
DF9H5G   23,85x 70,00 EUR 12,87% 0,370343 62,02 EUR 17.12.2021 15:42:16 DZ BANK 0,25 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ9B9
21861256
DFZ9B9   22,97x 84,00 EUR 35,44% 0,310305 62,02 EUR 16.12.2022 15:29:09 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFX4EN
21434734
DFX4EN   22,97x 80,00 EUR 28,99% 0,326001 62,02 EUR 16.09.2022 15:35:54 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF7FT1
15963779
DF7FT1   20,67x 65,00 EUR 4,80% 0,44758 62,02 EUR 17.09.2021 15:40:20 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RPA
23057515
DV1RPA   20,67x 85,00 EUR 37,05% 0,325122 62,02 EUR 17.03.2023 15:37:35 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFS19Q
20090430
DFS19Q   20,67x 75,00 EUR 20,93% 0,360567 62,02 EUR 17.06.2022 15:46:05 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF9H5F
17021393
DF9H5F   19,38x 68,00 EUR 9,64% 0,413666 62,02 EUR 17.12.2021 15:45:11 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN9
23057186
DV1RN9   19,38x 84,00 EUR 35,44% 0,334629 62,02 EUR 17.03.2023 15:42:16 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF32MT
15073464
DF32MT   18,79x 60,00 EUR -3,26% 0,644734 62,02 EUR 18.06.2021 15:41:11 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFZ9B8
21862011
DFZ9B8   18,79x 80,00 EUR 28,99% 0,352492 62,02 EUR 16.12.2022 15:37:42 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH5HG
18853351
DFH5HG   17,23x 70,00 EUR 12,87% 0,409351 62,02 EUR 18.03.2022 15:50:38 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF985Z
20493259
DF985Z   16,76x 75,00 EUR 20,93% 0,388437 62,02 EUR 16.09.2022 15:36:00 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV18F0
23328540
DV18F0   15,90x 60,00 EUR -3,26% 0,622824 62,02 EUR 16.07.2021 15:30:58 DZ BANK 0,37 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1RN8
23057501
DV1RN8   15,51x 80,00 EUR 28,99% 0,374893 62,02 EUR 17.03.2023 15:41:02 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH5HF
18853797
DFH5HF   14,77x 68,00 EUR 9,64% 0,446547 62,02 EUR 18.03.2022 15:50:38 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DF9H5E
17021638
DF9H5E   14,77x 65,00 EUR 4,80% 0,483045 62,02 EUR 17.12.2021 15:53:55 DZ BANK 0,40 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFL79A
19623203
DFL79A   14,42x 70,00 EUR 12,87% 0,437031 62,02 EUR 17.06.2022 15:42:07 DZ BANK 0,41 EUR 0,43 EUR

Optionsscheine Classic Long auf Lanxess AG