14.05.2021 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 62,84 1,06% 0,660 EUR 41,310 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4CN
21649539
DFY4CN   153,27x 76,00 EUR 20,94% 0,032802 62,84 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4CM
21649352
DFY4CM   153,27x 75,00 EUR 19,35% 0,043721 62,84 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH5HE
18853793
DFH5HE   149,62x 70,00 EUR 11,39% 0,153599 62,84 EUR 18.06.2021 21:21:36 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4CP
21649202
DFY4CP   104,73x 80,00 EUR 27,31% 0,124976 62,84 EUR 17.09.2021 21:21:36 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV0UMA
22180494
DV0UMA   103,02x 84,00 EUR 33,67% 0,080132 62,84 EUR 17.09.2021 17:36:03 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4CR
21648534
DFY4CR   99,75x 85,00 EUR 35,26% 0,145293 62,84 EUR 17.12.2021 21:21:36 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH5HD
18853324
DFH5HD   96,68x 68,00 EUR 8,21% 0,232059 62,84 EUR 18.06.2021 21:21:36 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4CQ
21649333
DFY4CQ   92,41x 84,00 EUR 33,67% 0,156242 62,84 EUR 17.12.2021 21:21:36 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV1EK2
22755857
DV1EK2   83,79x 95,00 EUR 51,18% 0,113765 62,84 EUR 18.03.2022 21:21:36 DZ BANK 0,015 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFX86R
21508892
DFX86R   79,54x 76,00 EUR 20,94% 0,188421 62,84 EUR 17.09.2021 21:21:36 DZ BANK 0,059 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4S0
21661540
DFY4S0   73,93x 90,00 EUR 43,22% 0,15213 62,84 EUR 18.03.2022 21:21:36 DZ BANK 0,045 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV13R4
23269952
DV13R4   73,07x 70,00 EUR 11,39% 0,234915 62,84 EUR 16.07.2021 21:21:36 DZ BANK 0,046 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFX86Q
21509305
DFX86Q   71,41x 75,00 EUR 19,35% 0,207579 62,84 EUR 17.09.2021 21:21:36 DZ BANK 0,068 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY8VK
21740010
DFY8VK   64,78x 95,00 EUR 51,18% 0,154579 62,84 EUR 17.06.2022 21:21:36 DZ BANK 0,057 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFX86S
21509474
DFX86S   62,84x 80,00 EUR 27,31% 0,206961 62,84 EUR 17.12.2021 21:07:29 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DV13R3
23268628
DV13R3   52,37x 68,00 EUR 8,21% 0,305475 62,84 EUR 16.07.2021 19:18:10 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFX9LV
21540233
DFX9LV   52,37x 85,00 EUR 35,26% 0,201107 62,84 EUR 18.03.2022 17:36:03 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFY4S1
21661869
DFY4S1   48,34x 90,00 EUR 43,22% 0,195054 62,84 EUR 17.06.2022 17:36:03 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFX9LU
21540337
DFX9LU   48,34x 84,00 EUR 33,67% 0,212318 62,84 EUR 18.03.2022 19:39:05 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/128/wkn/DFH4RW
18836992
DFH4RW   48,34x 65,00 EUR 3,44% 0,388901 62,84 EUR 18.06.2021 21:21:36 DZ BANK 0,11 EUR 0,13 EUR

Optionsscheine Classic Long auf Lanxess AG