20.04.2021 / 16:12:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547040
Lanxess AG
Aktie 547040 60,72 -1,65% -1,020 EUR 40,140 Tief67,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY4CN
21649539
DFY4CN   253,00x 76,00 EUR 25,16% 0,062297 60,72 EUR 18.06.2021 16:04:03 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DV0UMA
22180494
DV0UMA   173,49x 84,00 EUR 38,34% 0,09 60,72 EUR 17.09.2021 16:04:03 DZ BANK 0,005 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFH5HE
18853793
DFH5HE   159,79x 70,00 EUR 15,28% 0,172216 60,72 EUR 18.06.2021 16:08:38 DZ BANK 0,028 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY4CP
21649202
DFY4CP   159,79x 80,00 EUR 31,75% 0,131122 60,72 EUR 17.09.2021 16:21:48 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFX86R
21508892
DFX86R   119,06x 76,00 EUR 25,16% 0,186683 60,72 EUR 17.09.2021 16:08:13 DZ BANK 0,041 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY4CR
21648534
DFY4CR   119,06x 85,00 EUR 39,99% 0,148658 60,72 EUR 17.12.2021 16:08:38 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DV1EK2
22755857
DV1EK2   114,57x 95,00 EUR 56,46% 0,119903 60,72 EUR 18.03.2022 16:08:38 DZ BANK 0,023 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY4CQ
21649333
DFY4CQ   110,40x 84,00 EUR 38,34% 0,158613 60,72 EUR 17.12.2021 16:09:26 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFH5HD
18853324
DFH5HD   108,43x 68,00 EUR 11,99% 0,23045 60,72 EUR 18.06.2021 16:23:57 DZ BANK 0,046 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFX86Q
21509305
DFX86Q   102,92x 75,00 EUR 23,52% 0,203112 60,72 EUR 17.09.2021 16:23:56 DZ BANK 0,049 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY4S0
21661540
DFY4S0   93,42x 90,00 EUR 48,22% 0,155802 60,72 EUR 18.03.2022 16:15:26 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DV13R4
23269952
DV13R4   90,63x 70,00 EUR 15,28% 0,226901 60,72 EUR 16.07.2021 16:23:57 DZ BANK 0,047 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY8VK
21740010
DFY8VK   84,33x 95,00 EUR 56,46% 0,15916 60,72 EUR 17.06.2022 16:21:48 DZ BANK 0,042 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFX86S
21509474
DFX86S   85,52x 80,00 EUR 31,75% 0,204151 60,72 EUR 17.12.2021 16:09:25 DZ BANK 0,061 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFX9LV
21540233
DFX9LV   68,22x 85,00 EUR 39,99% 0,200763 60,72 EUR 18.03.2022 16:15:26 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY4S1
21661869
DFY4S1   68,22x 90,00 EUR 48,22% 0,196837 60,72 EUR 17.06.2022 16:09:26 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DV13R3
23268628
DV13R3   65,29x 68,00 EUR 11,99% 0,281721 60,72 EUR 16.07.2021 16:23:56 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFY8VL
21740901
DFY8VL   64,60x 95,00 EUR 56,46% 0,193286 60,72 EUR 16.09.2022 16:23:57 DZ BANK 0,074 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFX9LU
21540337
DFX9LU   63,25x 84,00 EUR 38,34% 0,210962 60,72 EUR 18.03.2022 16:19:26 DZ BANK 0,076 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/123/wkn/DFH4RW
18836992
DFH4RW   60,72x 65,00 EUR 7,05% 0,339627 60,72 EUR 18.06.2021 16:21:48 DZ BANK 0,09 EUR 0,10 EUR

Optionsscheine Classic Long auf Lanxess AG