28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/547040
Lanxess AG
|
Aktie | 547040 | 25,060 | -0,32% | -0,080 EUR | 20,140 Tief38,750 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ3M01
37595953
|
167,07x | 32,50 EUR | 29,69% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,005 EUR 0,015 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW3UKG
30148457
|
139,22x | 32,00 EUR | 27,69% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,008 EUR 0,018 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ0S6E
35892704
|
92,81x | 40,00 EUR | 59,62% | 25,060 EUR | 31.12.2024 | DZ BANK | 0,017 EUR 0,027 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW83M6
34226763
|
80,84x | 45,00 EUR | 79,57% | 25,060 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW83M8
34226754
|
80,84x | 52,00 EUR | 107,50% | 25,060 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW83M7
34226750
|
80,84x | 50,00 EUR | 99,52% | 25,060 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW83M9
34226783
|
80,84x | 55,00 EUR | 119,47% | 25,060 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW83NA
34226686
|
80,84x | 60,00 EUR | 139,43% | 25,060 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW3N0Y
30032673
|
80,84x | 35,00 EUR | 39,66% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW3N0Z
30032669
|
80,84x | 36,00 EUR | 43,66% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW3N00
30032646
|
80,84x | 40,00 EUR | 59,62% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW3JL1
29968524
|
80,84x | 55,00 EUR | 119,47% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DW3JLX
29968559
|
80,84x | 44,00 EUR | 75,58% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ7RQL
41169738
|
80,84x | 35,00 EUR | 39,66% | 25,060 EUR | 20.09.2024 | DZ BANK | 0,021 EUR 0,031 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ3M00
37595966
|
71,60x | 30,00 EUR | 19,71% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,025 EUR 0,035 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ7RQK
41169742
|
45,56x | 32,50 EUR | 29,69% | 25,060 EUR | 20.09.2024 | DZ BANK | 0,045 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ0S6D
35892661
|
45,56x | 36,00 EUR | 43,66% | 25,060 EUR | 31.12.2024 | DZ BANK | 0,045 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ0S6C
35892465
|
38,55x | 35,00 EUR | 39,66% | 25,060 EUR | 31.12.2024 | DZ BANK | 0,055 EUR 0,065 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ3M0Z
37595969
|
29,48x | 27,50 EUR | 9,74% | 25,060 EUR | 21.06.2024 | DZ BANK | 0,075 EUR 0,085 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1110139/filterDataCurrentCount/49/wkn/DJ26VW
39761643
|
25,06x | 30,00 EUR | 19,71% | 25,060 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,10 EUR |