27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.570,00 | 2,19% | 33,60 EUR | 602,80 Tief1.699,20 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0KDD
42397766
|
19,15x | 2.000,00 EUR | 27,39% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 0,81 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0KDC
42397771
|
35,68x | 2.000,00 EUR | 27,39% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,43 EUR 0,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0KDB
42397774
|
266,10x | 2.200,00 EUR | 40,13% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 0,039 EUR 0,059 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0G6V
42354431
|
18,05x | 1.650,00 EUR | 5,10% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 0,85 EUR 0,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0G6Z
42354500
|
7,89x | 1.650,00 EUR | 5,10% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 1,98 EUR 1,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0G6X
42354751
|
174,44x | 2.100,00 EUR | 33,76% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 0,07 EUR 0,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0G60
42354796
|
4,91x | 1.550,00 EUR | -1,27% | 1.570,00 EUR | 20.06.2025 | DZ BANK | 3,19 EUR 3,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0G6W
42354768
|
112,14x | 2.000,00 EUR | 27,39% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 0,13 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0G6Y
42354781
|
10,61x | 1.650,00 EUR | 5,10% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 1,47 EUR 1,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FEX
42324256
|
6,36x | 1.550,00 EUR | -1,27% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 2,46 EUR 2,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FEU
42324262
|
65,42x | 1.900,00 EUR | 21,02% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 0,23 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FEW
42324251
|
24,15x | 1.900,00 EUR | 21,02% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,64 EUR 0,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FEY
42324282
|
14,67x | 1.900,00 EUR | 21,02% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 1,06 EUR 1,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FEZ
42324298
|
7,34x | 1.800,00 EUR | 14,65% | 1.570,00 EUR | 20.06.2025 | DZ BANK | 2,13 EUR 2,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FET
42324301
|
11,54x | 1.550,00 EUR | -1,27% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 1,34 EUR 1,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0FEV
42324281
|
7,97x | 1.550,00 EUR | -1,27% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 1,96 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0DGK
42290151
|
16,88x | 1.800,00 EUR | 14,65% | 1.570,00 EUR | 20.09.2024 | DZ BANK | 0,91 EUR 0,93 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0DGG
42290414
|
22,75x | 1.700,00 EUR | 8,28% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 0,68 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0DGF
42290389
|
7,97x | 1.450,00 EUR | -7,64% | 1.570,00 EUR | 21.06.2024 | DZ BANK | 1,96 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/104/wkn/DQ0DGN
42290149
|
11,29x | 1.800,00 EUR | 14,65% | 1.570,00 EUR | 20.12.2024 | DZ BANK | 1,38 EUR 1,39 EUR |