28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2JNF4
Adyen
|
Aktie | A2JNF4 | 1.568,00 | -0,13% | -2,00 EUR | 602,80 Tief1.699,20 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DT
43530928
|
1.900,00 EUR | 21,17% | 1.568,00 EUR | 20.06.2025 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DM
43530945
|
1.750,00 EUR | 11,61% | 1.568,00 EUR | 21.06.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DR
43530923
|
2.100,00 EUR | 33,93% | 1.568,00 EUR | 20.12.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DQ
43530931
|
1.750,00 EUR | 11,61% | 1.568,00 EUR | 20.12.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DS
43530936
|
1.650,00 EUR | 5,23% | 1.568,00 EUR | 20.06.2025 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DN
43530944
|
1.750,00 EUR | 11,61% | 1.568,00 EUR | 20.09.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ15DP
43530937
|
2.100,00 EUR | 33,93% | 1.568,00 EUR | 20.09.2024 | -- DZ BANK | -- EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0KDD
42397766
|
19,12x | 2.000,00 EUR | 27,55% | 1.568,00 EUR | 20.12.2024 | DZ BANK | 0,77 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0KDC
42397771
|
34,09x | 2.000,00 EUR | 27,55% | 1.568,00 EUR | 20.09.2024 | DZ BANK | 0,41 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0KDB
42397774
|
156,80x | 2.200,00 EUR | 40,31% | 1.568,00 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0G6V
42354431
|
17,42x | 1.650,00 EUR | 5,23% | 1.568,00 EUR | 21.06.2024 | DZ BANK | 0,80 EUR 0,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0G6Z
42354500
|
7,80x | 1.650,00 EUR | 5,23% | 1.568,00 EUR | 20.12.2024 | DZ BANK | 1,96 EUR 2,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0G6X
42354751
|
120,62x | 2.100,00 EUR | 33,93% | 1.568,00 EUR | 21.06.2024 | DZ BANK | 0,03 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0G60
42354796
|
4,87x | 1.550,00 EUR | -1,15% | 1.568,00 EUR | 20.06.2025 | DZ BANK | 3,17 EUR 3,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0G6W
42354768
|
98,00x | 2.000,00 EUR | 27,55% | 1.568,00 EUR | 21.06.2024 | DZ BANK | 0,11 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0G6Y
42354781
|
10,45x | 1.650,00 EUR | 5,23% | 1.568,00 EUR | 20.09.2024 | DZ BANK | 1,45 EUR 1,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0FEX
42324256
|
6,35x | 1.550,00 EUR | -1,15% | 1.568,00 EUR | 20.12.2024 | DZ BANK | 2,42 EUR 2,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0FEU
42324262
|
60,31x | 1.900,00 EUR | 21,17% | 1.568,00 EUR | 21.06.2024 | DZ BANK | 0,21 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0FEW
42324251
|
23,76x | 1.900,00 EUR | 21,17% | 1.568,00 EUR | 20.09.2024 | DZ BANK | 0,61 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/111/wkn/DQ0FEY
42324282
|
14,79x | 1.900,00 EUR | 21,17% | 1.568,00 EUR | 20.12.2024 | DZ BANK | 1,01 EUR 1,06 EUR |