23.06.2021 / 20:30:44 UhrBasiswertkategorieBörse : Boerse STUKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2JNF4
Adyen
Aktie A2JNF4 1.912,40 -- -- EUR 1.252,50 Tief2.221,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0Z4P
22310809
DV0Z4P   910,67x 3.280,00 EUR 71,51% 0,002655 1.912,40 EUR 17.09.2021 09:04:49 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0Z4N
22310308
DV0Z4N   910,67x 3.200,00 EUR 67,33% 0,003961 1.912,40 EUR 17.09.2021 09:04:49 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0ZG6
22295172
DV0ZG6   869,27x 3.120,00 EUR 63,15% 0,005869 1.912,40 EUR 17.09.2021 11:12:49 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0YY6
22274476
DV0YY6   735,54x 3.040,00 EUR 58,96% 0,008635 1.912,40 EUR 17.09.2021 11:13:16 DZ BANK 0,006 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0YY5
22274480
DV0YY5   579,52x 2.960,00 EUR 54,78% 0,012605 1.912,40 EUR 17.09.2021 11:35:42 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0NZK
22092886
DV0NZK   455,33x 2.880,00 EUR 50,60% 0,01824 1.912,40 EUR 17.09.2021 11:40:30 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DFY7YB
21718508
DFY7YB   406,89x 2.800,00 EUR 46,41% 0,026142 1.912,40 EUR 17.09.2021 11:36:10 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0Z4Q
22310311
DV0Z4Q   313,51x 3.200,00 EUR 67,33% 0,038261 1.912,40 EUR 17.12.2021 11:38:07 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0Z4R
22310705
DV0Z4R   289,76x 3.280,00 EUR 71,51% 0,031226 1.912,40 EUR 17.12.2021 11:35:39 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DFY6B8
21697116
DFY6B8   269,35x 2.720,00 EUR 42,23% 0,037078 1.912,40 EUR 17.09.2021 11:36:12 DZ BANK 0,051 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0ZG7
22294662
DV0ZG7   239,05x 3.120,00 EUR 63,15% 0,046764 1.912,40 EUR 17.12.2021 11:38:07 DZ BANK 0,06 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DFY5YS
21685736
DFY5YS   201,31x 2.640,00 EUR 38,05% 0,051988 1.912,40 EUR 17.09.2021 11:44:16 DZ BANK 0,075 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0YY8
22274419
DV0YY8   193,17x 3.040,00 EUR 58,96% 0,057001 1.912,40 EUR 17.12.2021 11:38:13 DZ BANK 0,079 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DFU7SB
20813422
DFU7SB   159,37x 2.560,00 EUR 33,86% 0,071981 1.912,40 EUR 17.09.2021 11:04:59 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0YY7
22274641
DV0YY7   159,37x 2.960,00 EUR 54,78% 0,069267 1.912,40 EUR 17.12.2021 11:35:39 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV0NZL
22093071
DV0NZL   127,49x 2.880,00 EUR 50,60% 0,08389 1.912,40 EUR 17.12.2021 11:35:42 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DFU6XM
20675828
DFU6XM   112,49x 2.480,00 EUR 29,68% 0,098304 1.912,40 EUR 17.09.2021 11:13:37 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DFY7YC
21718260
DFY7YC   100,65x 2.800,00 EUR 46,41% 0,101226 1.912,40 EUR 17.12.2021 11:09:05 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DV2JPA
23524309
DV2JPA   95,62x 3.120,00 EUR 63,15% 0,096559 1.912,40 EUR 18.03.2022 11:39:16 DZ BANK 0,19 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10923908/filterDataCurrentCount/135/wkn/DF96G4
20459381
DF96G4   83,15x 2.400,00 EUR 25,50% 0,132255 1.912,40 EUR 17.09.2021 11:42:39 DZ BANK 0,22 EUR 0,23 EUR

Optionsscheine Classic Long auf Adyen