24.06.2021 / 11:15:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A14KEB
home24 Br
Aktie A14KEB 15,520 -0,83% -0,130 EUR 6,117 Tief26,860 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DV01M2
22355601
DV01M2   31,04x 32,00 EUR 106,19% 0,020144 15,520 EUR 17.09.2021 09:00:06 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFX900
21558394
DFX900   31,04x 28,00 EUR 80,41% 0,05034 15,520 EUR 17.09.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5W0
21509374
DFN5W0   31,04x 25,00 EUR 61,08% 0,097786 15,520 EUR 17.09.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5W1
21508769
DFN5W1   31,04x 27,50 EUR 77,19% 0,05633 15,520 EUR 17.09.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5W4
21508677
DFN5W4   31,04x 35,00 EUR 125,52% 0,010025 15,520 EUR 17.09.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5XK
21509545
DFN5XK   31,04x 35,00 EUR 125,52% 0,067851 15,520 EUR 17.12.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5W2
21508930
DFN5W2   31,04x 30,00 EUR 93,30% 0,031941 15,520 EUR 17.09.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5W3
21509547
DFN5W3   31,04x 32,50 EUR 109,41% 0,01794 15,520 EUR 17.09.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5XL
21508865
DFN5XL   31,04x 40,00 EUR 157,73% 0,037836 15,520 EUR 17.12.2021 09:00:05 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5XH
21509710
DFN5XH   31,04x 30,00 EUR 93,30% 0,122274 15,520 EUR 17.12.2021 11:15:17 DZ BANK 0,024 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5XJ
21509650
DFN5XJ   31,04x 32,50 EUR 109,41% 0,091076 15,520 EUR 17.12.2021 11:15:10 DZ BANK 0,016 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DV01M3
22355609
DV01M3   31,04x 32,00 EUR 106,19% 0,096605 15,520 EUR 17.12.2021 11:19:00 DZ BANK 0,018 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFX90Z
21557837
DFX90Z   31,04x 24,00 EUR 54,64% 0,121168 15,520 EUR 17.09.2021 11:15:17 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5XG
21509038
DFN5XG   31,04x 27,50 EUR 77,19% 0,163941 15,520 EUR 17.12.2021 11:15:17 DZ BANK 0,036 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5WZ
21509378
DFN5WZ   31,04x 22,50 EUR 44,97% 0,165677 15,520 EUR 17.09.2021 11:15:17 DZ BANK 0,018 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5WY
21509040
DFN5WY   28,74x 20,00 EUR 28,87% 0,270784 15,520 EUR 17.09.2021 11:28:55 DZ BANK 0,044 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5X3
21508768
DFN5X3   27,23x 50,00 EUR 222,16% 0,080045 15,520 EUR 17.06.2022 11:19:00 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5XF
21508771
DFN5XF   25,03x 25,00 EUR 61,08% 0,219049 15,520 EUR 17.12.2021 11:28:55 DZ BANK 0,052 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFX903
21557699
DFX903   24,63x 28,00 EUR 80,41% 0,154634 15,520 EUR 17.12.2021 11:15:17 DZ BANK 0,053 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F10832771/filterDataCurrentCount/72/wkn/DFN5X2
21509170
DFN5X2   23,88x 45,00 EUR 189,95% 0,106118 15,520 EUR 17.06.2022 11:15:17 DZ BANK 0,055 EUR 0,065 EUR

Optionsscheine Classic Long auf home24 Br