07.05.2021 / 15:23:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0HN5C
Deutsche Wohnen SE
Aktie A0HN5C 42,950 -0,44% -0,190 EUR 36,900 Tief46,970 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFR54B
19956246
DFR54B   159,07x 52,00 EUR 21,07% 0,017659 42,950 EUR 18.06.2021 14:46:07 DZ BANK 0,017 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFL93Z
19661187
DFL93Z   126,32x 50,00 EUR 16,41% 0,048202 42,950 EUR 18.06.2021 15:35:05 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFS6RC
20209381
DFS6RC   81,04x 68,00 EUR 58,32% 0,065788 42,950 EUR 17.06.2022 15:30:08 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFU7T5
20811683
DFU7T5   78,09x 55,00 EUR 28,06% 0,06995 42,950 EUR 17.09.2021 15:35:06 DZ BANK 0,045 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFS5ZD
20189672
DFS5ZD   64,10x 65,00 EUR 51,34% 0,089423 42,950 EUR 17.06.2022 15:36:41 DZ BANK 0,057 EUR 0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFT7SJ
20392131
DFT7SJ   52,38x 52,00 EUR 21,07% 0,131179 42,950 EUR 17.09.2021 15:36:41 DZ BANK 0,072 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFJ57J
19113627
DFJ57J   48,26x 45,00 EUR 4,77% 0,317469 42,950 EUR 18.06.2021 15:38:14 DZ BANK 0,079 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFR54C
19956234
DFR54C   46,18x 55,00 EUR 28,06% 0,137909 42,950 EUR 17.12.2021 15:38:14 DZ BANK 0,083 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFS2JQ
20103395
DFS2JQ   42,95x 60,00 EUR 39,70% 0,14592 42,950 EUR 17.06.2022 15:36:14 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFT7SH
20391584
DFT7SH   39,05x 50,00 EUR 16,41% 0,191503 42,950 EUR 17.09.2021 15:30:38 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFH2R5
18794379
DFH2R5   33,04x 44,00 EUR 2,44% 0,412373 42,950 EUR 18.06.2021 14:58:28 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DV2CX1
23404684
DV2CX1   33,04x 55,00 EUR 28,06% 0,189769 42,950 EUR 18.03.2022 14:44:06 DZ BANK 0,12 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFZ8ZN
21861506
DFZ8ZN   30,68x 60,00 EUR 39,70% 0,206959 42,950 EUR 16.12.2022 14:30:56 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFL930
19660667
DFL930   28,63x 52,00 EUR 21,07% 0,20726 42,950 EUR 17.12.2021 14:44:06 DZ BANK 0,14 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFR45S
19941010
DFR45S   26,84x 55,00 EUR 28,06% 0,230075 42,950 EUR 17.06.2022 15:25:07 DZ BANK 0,15 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DV1T7F
23096208
DV1T7F   23,86x 52,00 EUR 21,07% 0,258537 42,950 EUR 18.03.2022 15:29:22 DZ BANK 0,17 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFJ7DQ
19129160
DFJ7DQ   22,61x 50,00 EUR 16,41% 0,266146 42,950 EUR 17.12.2021 14:58:28 DZ BANK 0,18 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFL935
19661645
DFL935   20,45x 52,00 EUR 21,07% 0,296246 42,950 EUR 17.06.2022 14:44:06 DZ BANK 0,20 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DV1REF
23055988
DV1REF   19,52x 50,00 EUR 16,41% 0,313338 42,950 EUR 18.03.2022 15:30:08 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048787/filterDataCurrentCount/49/wkn/DFZ8ZM
21861215
DFZ8ZM   20,45x 55,00 EUR 28,06% 0,289495 42,950 EUR 16.12.2022 14:58:28 DZ BANK 0,20 EUR 0,21 EUR

Optionsscheine Classic Long auf Deutsche Wohnen SE