24.06.2021 / 10:22:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/748020
Deutsche EuroShop AG
Aktie 748020 20,780 1,37% 0,280 EUR 9,280 Tief21,140 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV0KAV
21999779
DV0KAV   50,68x 28,00 EUR 34,74% 0,329244 20,780 EUR 17.06.2022 10:24:14 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DF9UNQ
17156030
DF9UNQ   41,56x 24,00 EUR 15,50% 0,381438 20,780 EUR 17.12.2021 10:24:14 DZ BANK 0,028 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DF9HGE
17021993
DF9HGE   41,56x 25,00 EUR 20,31% 0,332384 20,780 EUR 17.12.2021 10:24:14 DZ BANK 0,013 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV0KAW
22000636
DV0KAW   25,34x 28,00 EUR 34,74% 0,395983 20,780 EUR 16.12.2022 10:24:14 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFX40S
21448619
DFX40S   23,35x 25,00 EUR 20,31% 0,426311 20,780 EUR 17.06.2022 10:24:14 DZ BANK 0,069 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DDB353
17862318
DDB353   18,89x 22,00 EUR 5,87% 0,49157 20,780 EUR 17.12.2021 10:15:16 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFX04X
21382970
DFX04X   18,89x 24,00 EUR 15,50% 0,462761 20,780 EUR 17.06.2022 10:22:18 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV3KFF
24209240
DV3KFF   14,84x 28,00 EUR 34,74% 0,442368 20,780 EUR 16.06.2023 10:15:16 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFZ8YU
21859821
DFZ8YU   14,84x 25,00 EUR 20,31% 0,478017 20,780 EUR 16.12.2022 10:22:18 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFZ8YT
21860990
DFZ8YT   11,54x 24,00 EUR 15,50% 0,507985 20,780 EUR 16.12.2022 10:15:16 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFA2B9
18038643
DFA2B9   9,90x 20,00 EUR -3,75% 0,612638 20,780 EUR 17.12.2021 10:15:16 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV3H2F
24193036
DV3H2F   9,90x 25,00 EUR 20,31% 0,514143 20,780 EUR 16.06.2023 09:58:05 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV3H2E
24193139
DV3H2E   8,66x 24,00 EUR 15,50% 0,540006 20,780 EUR 16.06.2023 09:58:05 DZ BANK 0,22 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFW5B7
21307100
DFW5B7   7,42x 20,00 EUR -3,75% 0,625037 20,780 EUR 17.06.2022 10:22:18 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFZ8YS
21861860
DFZ8YS   5,94x 20,00 EUR -3,75% 0,63895 20,780 EUR 16.12.2022 09:35:35 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV3H2D
24192044
DV3H2D   5,20x 20,00 EUR -3,75% 0,651996 20,780 EUR 16.06.2023 10:24:14 DZ BANK 0,38 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFH5FJ
18853811
DFH5FJ   4,00x 16,00 EUR -23,00% 0,84273 20,780 EUR 17.12.2021 10:24:14 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFL928
19660394
DFL928   3,71x 16,00 EUR -23,00% 0,794816 20,780 EUR 17.06.2022 09:58:05 DZ BANK 0,53 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DV0PQ1
22106667
DV0PQ1   3,41x 16,00 EUR -23,00% 0,778293 20,780 EUR 16.12.2022 10:22:18 DZ BANK 0,58 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1048785/filterDataCurrentCount/27/wkn/DFE98F
18432575
DFE98F   3,30x 15,00 EUR -27,82% 0,887598 20,780 EUR 17.12.2021 10:15:16 DZ BANK 0,58 EUR 0,63 EUR

Optionsscheine Classic Long auf Deutsche EuroShop AG