16.04.2021 / 16:41:42 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.448,50 1,10% 168,50 PKT 10.161,50 Tief15.479,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15YA
23290926
DV15YA   5.156,80x 19.000,00 PKT 22,82% 0,039352 15.470,39 PKT 14.07.2021 14:31:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15Y1
23289832
DV15Y1   5.156,80x 20.000,00 PKT 29,28% 0,048692 15.470,39 PKT 15.09.2021 14:31:01 DZ BANK 0,001 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV1ZJB
23176192
DV1ZJB   4.990,45x 19.000,00 PKT 22,82% 0,071158 15.470,39 PKT 18.08.2021 16:36:32 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15XW
23289943
DV15XW   5.156,80x 17.000,00 PKT 9,89% 0,091031 15.470,39 PKT 19.05.2021 16:36:32 DZ BANK 0,009 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15X9
23289720
DV15X9   4.688,00x 18.200,00 PKT 17,64% 0,084385 15.470,39 PKT 14.07.2021 16:36:32 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV1ZHR
23176804
DV1ZHR   3.291,57x 18.000,00 PKT 16,35% 0,100621 15.470,39 PKT 14.07.2021 16:38:05 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15XV
23290424
DV15XV   2.864,89x 16.800,00 PKT 8,59% 0,122656 15.470,39 PKT 19.05.2021 16:45:57 DZ BANK 0,034 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15Y0
23290856
DV15Y0   2.344,00x 19.000,00 PKT 22,82% 0,095258 15.470,39 PKT 15.09.2021 16:36:32 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15YF
23290206
DV15YF   2.242,09x 18.200,00 PKT 17,64% 0,11055 15.470,39 PKT 04.08.2021 16:36:32 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15X8
23291210
DV15X8   2.242,09x 17.800,00 PKT 15,06% 0,119243 15.470,39 PKT 14.07.2021 16:37:43 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15XR
23291053
DV15XR   1.718,93x 16.200,00 PKT 4,72% 0,195204 15.470,39 PKT 05.05.2021 16:46:14 DZ BANK 0,07 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15YE
23290365
DV15YE   1.594,89x 18.000,00 PKT 16,35% 0,128119 15.470,39 PKT 04.08.2021 16:36:32 DZ BANK 0,077 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15X7
23289944
DV15X7   1.547,04x 17.600,00 PKT 13,77% 0,140425 15.470,39 PKT 14.07.2021 16:36:32 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15XU
23290485
DV15XU   1.547,04x 16.600,00 PKT 7,30% 0,161793 15.470,39 PKT 19.05.2021 16:46:38 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15YK
23290464
DV15YK   1.547,04x 18.200,00 PKT 17,64% 0,126411 15.470,39 PKT 18.08.2021 16:09:27 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15X0
23290685
DV15X0   1.406,40x 16.800,00 PKT 8,59% 0,168783 15.470,39 PKT 02.06.2021 16:36:32 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV1508
23290454
DV1508   1.547,04x 22.400,00 PKT 44,79% 0,082933 15.470,39 PKT 01.06.2022 16:36:32 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15ZJ
23290796
DV15ZJ   1.289,20x 19.600,00 PKT 26,69% 0,114594 15.470,39 PKT 01.12.2021 16:01:45 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15X4
23291283
DV15X4   1.190,03x 17.000,00 PKT 9,89% 0,169539 15.470,39 PKT 16.06.2021 16:36:31 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1/filterDataCurrentCount/1708/wkn/DV15YD
23290092
DV15YD   1.105,03x 17.800,00 PKT 15,06% 0,147767 15.470,39 PKT 04.08.2021 16:36:32 DZ BANK 0,12 EUR 0,14 EUR

Optionsscheine Classic Long auf DAX Indikation