28.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,07877 | -0,22% | -0,00243 USD | 1,04493 Tief1,12749 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LNC
43334892
|
77,55x | 1,32% 1,093 USD | 1,093 USD | 1,07877 USD | 19.06.2024 | DZ BANK | 1,28 EUR 1,29 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LM0
43334890
|
78,71x | 1,23% 1,092 USD | 1,092 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,26 EUR 1,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LM1
43334896
|
74,06x | 1,32% 1,093 USD | 1,093 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,34 EUR 1,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LMR
43334899
|
74,62x | 1,32% 1,093 USD | 1,093 USD | 1,07877 USD | 17.04.2024 | DZ BANK | 1,33 EUR 1,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LND
43334904
|
72,49x | 1,41% 1,094 USD | 1,094 USD | 1,07877 USD | 19.06.2024 | DZ BANK | 1,37 EUR 1,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LCP
43244721
|
71,00x | 1,50% 1,095 USD | 1,095 USD | 1,07877 USD | 17.07.2024 | DZ BANK | 1,40 EUR 1,41 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LM2
43334903
|
69,43x | 1,41% 1,094 USD | 1,094 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,43 EUR 1,44 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LMS
43334891
|
69,92x | 1,41% 1,094 USD | 1,094 USD | 1,07877 USD | 17.04.2024 | DZ BANK | 1,42 EUR 1,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KYV
43151610
|
68,53x | 1,50% 1,095 USD | 1,095 USD | 1,07877 USD | 19.06.2024 | DZ BANK | 1,45 EUR 1,46 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9K5Q
43182619
|
66,23x | 1,50% 1,095 USD | 1,095 USD | 1,07877 USD | 17.04.2024 | DZ BANK | 1,50 EUR 1,51 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KYG
43151597
|
65,35x | 1,50% 1,095 USD | 1,095 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,52 EUR 1,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KYW
43151599
|
64,98x | 1,60% 1,096 USD | 1,096 USD | 1,07877 USD | 19.06.2024 | DZ BANK | 1,53 EUR 1,54 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9K5R
43182634
|
62,50x | 1,60% 1,096 USD | 1,096 USD | 1,07877 USD | 17.04.2024 | DZ BANK | 1,59 EUR 1,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9LCQ
43243083
|
61,81x | 1,74% 1,0975 USD | 1,0975 USD | 1,07877 USD | 17.07.2024 | DZ BANK | 1,61 EUR 1,62 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KYH
43151603
|
62,10x | 1,60% 1,096 USD | 1,096 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,61 EUR 1,61 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KLC
43002664
|
61,39x | 1,69% 1,097 USD | 1,097 USD | 1,07877 USD | 19.06.2024 | DZ BANK | 1,62 EUR 1,63 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9K5S
43182637
|
59,18x | 1,69% 1,097 USD | 1,097 USD | 1,07877 USD | 17.04.2024 | DZ BANK | 1,68 EUR 1,69 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KYJ
43151607
|
58,47x | 1,69% 1,097 USD | 1,097 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,70 EUR 1,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KKZ
43002659
|
58,48x | 1,69% 1,097 USD | 1,097 USD | 1,07877 USD | 15.05.2024 | DZ BANK | 1,69 EUR 1,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/127/wkn/DJ9KLD
43002683
|
58,53x | 1,78% 1,098 USD | 1,098 USD | 1,07877 USD | 19.06.2024 | DZ BANK | 1,70 EUR 1,71 EUR |