12.12.2018 / 15:50:45 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,13632 0,39% 0,00442 USD 1,12155 Tief1,25565 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RH
12910733
DD74RH 22,85x4,94%1,1925 USD1,1925 USD1,13632 USD20.02.201915:50:16DZ BANK4,39 EUR4,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RJ
12911506
DD74RJ 21,86x5,16%1,195 USD1,195 USD1,13632 USD20.02.201915:50:24DZ BANK4,59 EUR4,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RK
12910372
DD74RK 20,87x5,38%1,1975 USD1,1975 USD1,13632 USD20.02.201915:50:23DZ BANK4,81 EUR4,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YAX
11820944
DD7YAX 20,16x4,94%1,1925 USD1,1925 USD1,13632 USD19.12.201815:50:24DZ BANK4,95 EUR4,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YAW
11820339
DD7YAW 20,37x4,90%1,192 USD1,192 USD1,13632 USD19.12.201815:50:33DZ BANK4,90 EUR4,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RL
12912058
DD74RL 20,00x5,60%1,20 USD1,20 USD1,13632 USD20.02.201915:50:28DZ BANK5,02 EUR5,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YAY
11819022
DD7YAY 19,92x4,99%1,193 USD1,193 USD1,13632 USD19.12.201815:50:15DZ BANK5,01 EUR5,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YAZ
11819342
DD7YAZ 19,61x5,08%1,194 USD1,194 USD1,13632 USD19.12.201815:50:23DZ BANK5,09 EUR5,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA0
11819338
DD7YA0 19,30x5,16%1,195 USD1,195 USD1,13632 USD19.12.201815:50:20DZ BANK5,17 EUR5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RM
12911767
DD74RM 19,16x5,82%1,2025 USD1,2025 USD1,13632 USD20.02.201915:50:15DZ BANK5,24 EUR5,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA1
11820332
DD7YA1 18,97x5,25%1,196 USD1,196 USD1,13632 USD19.12.201815:50:20DZ BANK5,26 EUR5,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA2
11819339
DD7YA2 18,65x5,34%1,197 USD1,197 USD1,13632 USD19.12.201815:50:19DZ BANK5,35 EUR5,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RN
12910373
DD74RN 18,46x6,04%1,205 USD1,205 USD1,13632 USD20.02.201915:50:33DZ BANK5,44 EUR5,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA3
11820002
DD7YA3 18,48x5,38%1,1975 USD1,1975 USD1,13632 USD19.12.201815:50:15DZ BANK5,40 EUR5,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA4
11819688
DD7YA4 18,31x5,43%1,198 USD1,198 USD1,13632 USD19.12.201815:50:15DZ BANK5,45 EUR5,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA5
11820333
DD7YA5 18,08x5,52%1,199 USD1,199 USD1,13632 USD19.12.201815:50:23DZ BANK5,53 EUR5,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA6
11819016
DD7YA6 17,76x5,60%1,20 USD1,20 USD1,13632 USD19.12.201815:50:15DZ BANK5,62 EUR5,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA7
11820334
DD7YA7 17,51x5,69%1,201 USD1,201 USD1,13632 USD19.12.201815:50:19DZ BANK5,70 EUR5,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD74RP
12911026
DD74RP 17,74x6,26%1,2075 USD1,2075 USD1,13632 USD20.02.201915:50:19DZ BANK5,66 EUR5,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD7YA8
11819689
DD7YA8 17,24x5,78%1,202 USD1,202 USD1,13632 USD19.12.201815:50:11DZ BANK5,79 EUR5,80 EUR

Turbos Short auf EUR/USD