Das Derivateportal der DZ BANK

Suche ändern
27.01.2020 / 06:29:46 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD 		Währung 965275 1,10260 0,05% 0,00060 USD 1,08792 Tief1,15144 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PYX
17192293		DF5PYX 22,03x5,02%1,158 USD1,158 USD1,10260 USD15.04.202021:59:20DZ BANK4,55 EUR4,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PYY
17191882		DF5PYY 21,61x5,12%1,159 USD1,159 USD1,10260 USD15.04.202021:59:20DZ BANK4,64 EUR4,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PYZ
17192237		DF5PYZ 21,20x5,21%1,16 USD1,16 USD1,10260 USD15.04.202021:59:20DZ BANK4,73 EUR4,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY0
17191711		DF5PY0 20,80x5,30%1,161 USD1,161 USD1,10260 USD15.04.202021:59:20DZ BANK4,82 EUR4,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY1
17192095		DF5PY1 20,47x5,39%1,162 USD1,162 USD1,10260 USD15.04.202021:59:57DZ BANK4,90 EUR4,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5M9J
16916069		DF5M9J 20,43x5,21%1,16 USD1,16 USD1,10260 USD18.03.202021:59:36DZ BANK4,90 EUR4,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY2
17191665		DF5PY2 20,10x5,48%1,163 USD1,163 USD1,10260 USD15.04.202021:59:53DZ BANK4,99 EUR5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5JRP
16601096		DF5JRP 19,75x5,21%1,16 USD1,16 USD1,10260 USD19.02.202021:59:56DZ BANK5,06 EUR5,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY3
17192532		DF5PY3 19,74x5,57%1,164 USD1,164 USD1,10260 USD15.04.202021:59:57DZ BANK5,08 EUR5,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5M9K
16916565		DF5M9K 19,51x5,43%1,1625 USD1,1625 USD1,10260 USD18.03.202021:59:20DZ BANK5,13 EUR5,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY4
17191856		DF5PY4 19,40x5,66%1,165 USD1,165 USD1,10260 USD15.04.202021:59:57DZ BANK5,17 EUR5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY5
17192183		DF5PY5 19,07x5,75%1,166 USD1,166 USD1,10260 USD15.04.202021:59:55DZ BANK5,26 EUR5,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY6
17192115		DF5PY6 18,75x5,84%1,167 USD1,167 USD1,10260 USD15.04.202021:59:57DZ BANK5,35 EUR5,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5M9L
16915565		DF5M9L 18,71x5,66%1,165 USD1,165 USD1,10260 USD18.03.202021:59:44DZ BANK5,35 EUR5,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5PY7
17192299		DF5PY7 18,44x5,93%1,168 USD1,168 USD1,10260 USD15.04.202021:59:55DZ BANK5,44 EUR5,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5JRQ
16601503		DF5JRQ 18,11x5,66%1,165 USD1,165 USD1,10260 USD19.02.202021:59:20DZ BANK5,52 EUR5,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5M9M
16915299		DF5M9M 17,27x6,11%1,17 USD1,17 USD1,10260 USD18.03.202021:59:53DZ BANK5,80 EUR5,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5JRR
16601089		DF5JRR 16,72x6,11%1,17 USD1,17 USD1,10260 USD19.02.202021:59:53DZ BANK5,98 EUR5,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5M9N
16916573		DF5M9N 16,00x6,57%1,175 USD1,175 USD1,10260 USD18.03.202021:59:57DZ BANK6,26 EUR6,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/32/wkn/DF5JRS
16601513		DF5JRS 15,52x6,57%1,175 USD1,175 USD1,10260 USD19.02.202021:59:20DZ BANK6,44 EUR6,45 EUR

Turbos Short auf EUR/USD

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M