Das Derivateportal der DZ BANK

Suche ändern
17.06.2019 / 03:27:00 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD 		Währung 965275 1,12187 0,07% 0,00077 USD 1,10280 Tief1,18155 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4C8
14053933		DDX4C8 19,31x5,00%1,178 USD1,178 USD1,12187 USD19.06.201921:59:50DZ BANK5,16 EUR5,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4C9
14053934		DDX4C9 18,98x5,09%1,179 USD1,179 USD1,12187 USD19.06.201921:59:50DZ BANK5,25 EUR5,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY06V
14766024		DDY06V 18,81x5,40%1,1825 USD1,1825 USD1,12187 USD17.07.201921:59:50DZ BANK5,31 EUR5,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4DA
14053622		DDX4DA 18,66x5,18%1,18 USD1,18 USD1,12187 USD19.06.201921:59:50DZ BANK5,34 EUR5,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4DB
14053331		DDX4DB 18,35x5,27%1,181 USD1,181 USD1,12187 USD19.06.201921:59:51DZ BANK5,43 EUR5,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4DC
14053937		DDX4DC 18,05x5,36%1,182 USD1,182 USD1,12187 USD19.06.201921:59:51DZ BANK5,52 EUR5,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4DD
14053623		DDX4DD 17,76x5,45%1,183 USD1,183 USD1,12187 USD19.06.201921:59:51DZ BANK5,61 EUR5,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4DE
14053938		DDX4DE 17,52x5,54%1,184 USD1,184 USD1,12187 USD19.06.201921:58:36DZ BANK5,69 EUR5,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY06W
14766025		DDY06W 17,38x5,85%1,1875 USD1,1875 USD1,12187 USD17.07.201921:58:36DZ BANK5,75 EUR5,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDX4DF
14053332		DDX4DF 17,24x5,63%1,185 USD1,185 USD1,12187 USD19.06.201921:58:36DZ BANK5,78 EUR5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY06X
14766026		DDY06X 16,12x6,30%1,1925 USD1,1925 USD1,12187 USD17.07.201921:59:50DZ BANK6,20 EUR6,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY06Y
14766027		DDY06Y 15,05x6,74%1,1975 USD1,1975 USD1,12187 USD17.07.201921:58:36DZ BANK6,64 EUR6,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY06Z
14766028		DDY06Z 14,10x7,19%1,2025 USD1,2025 USD1,12187 USD17.07.201921:59:50DZ BANK7,09 EUR7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY060
14766002		DDY060 13,28x7,63%1,2075 USD1,2075 USD1,12187 USD17.07.201921:58:36DZ BANK7,53 EUR7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY061
14766003		DDY061 12,53x8,08%1,2125 USD1,2125 USD1,12187 USD17.07.201921:59:50DZ BANK7,98 EUR7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDY062
14766004		DDY062 11,87x8,52%1,2175 USD1,2175 USD1,12187 USD17.07.201921:58:36DZ BANK8,42 EUR8,43 EUR

Turbos Short auf EUR/USD

Filialfinder

Bleiben Sie auf dem Laufenden

Filialfinder

Follow us

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
Marktdaten werden durch SIX oder Solvians zur Verfügung gestellt.
  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M