15.01.2021 / 23:05:55 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,20760 -- -- USD 1,06350 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN9GW
21984059
DFN9GW   19,79x 5,17% 1,27 USD 1,27 USD 1,20760 USD 21.04.2021 21:59:31 DZ BANK 5,05 EUR 5,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN7Z8
21696593
DFN7Z8   19,62x 5,17% 1,27 USD 1,27 USD 1,20760 USD 17.03.2021 21:59:06 DZ BANK 5,09 EUR 5,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69A
21661323
DFN69A   19,50x 5,17% 1,27 USD 1,27 USD 1,20760 USD 17.02.2021 21:59:51 DZ BANK 5,12 EUR 5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN7Z9
21697186
DFN7Z9   18,88x 5,37% 1,2725 USD 1,2725 USD 1,20760 USD 17.03.2021 21:59:31 DZ BANK 5,29 EUR 5,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69B
21661235
DFN69B   18,73x 5,37% 1,2725 USD 1,2725 USD 1,20760 USD 17.02.2021 21:59:52 DZ BANK 5,33 EUR 5,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70A
21697085
DFN70A   18,13x 5,58% 1,275 USD 1,275 USD 1,20760 USD 17.03.2021 21:59:52 DZ BANK 5,51 EUR 5,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69C
21661739
DFN69C   18,06x 5,58% 1,275 USD 1,275 USD 1,20760 USD 17.02.2021 21:59:07 DZ BANK 5,53 EUR 5,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70B
21696990
DFN70B   17,50x 5,79% 1,2775 USD 1,2775 USD 1,20760 USD 17.03.2021 21:59:07 DZ BANK 5,71 EUR 5,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69D
21661738
DFN69D   17,43x 5,79% 1,2775 USD 1,2775 USD 1,20760 USD 17.02.2021 21:59:31 DZ BANK 5,73 EUR 5,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70C
21696841
DFN70C   16,88x 6,00% 1,28 USD 1,28 USD 1,20760 USD 17.03.2021 21:59:52 DZ BANK 5,92 EUR 5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69E
21660809
DFN69E   16,82x 6,00% 1,28 USD 1,28 USD 1,20760 USD 17.02.2021 21:59:31 DZ BANK 5,94 EUR 5,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70D
21696840
DFN70D   16,30x 6,20% 1,2825 USD 1,2825 USD 1,20760 USD 17.03.2021 21:59:52 DZ BANK 6,13 EUR 6,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69F
21660996
DFN69F   16,24x 6,20% 1,2825 USD 1,2825 USD 1,20760 USD 17.02.2021 21:59:07 DZ BANK 6,15 EUR 6,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70E
21697183
DFN70E   15,79x 6,41% 1,285 USD 1,285 USD 1,20760 USD 17.03.2021 21:59:07 DZ BANK 6,33 EUR 6,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69G
21661484
DFN69G   15,71x 6,41% 1,285 USD 1,285 USD 1,20760 USD 17.02.2021 21:59:51 DZ BANK 6,36 EUR 6,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70F
21696916
DFN70F   15,28x 6,62% 1,2875 USD 1,2875 USD 1,20760 USD 17.03.2021 21:59:52 DZ BANK 6,54 EUR 6,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN69H
21661321
DFN69H   15,20x 6,62% 1,2875 USD 1,2875 USD 1,20760 USD 17.02.2021 21:59:51 DZ BANK 6,57 EUR 6,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN70G
21696842
DFN70G   14,83x 6,82% 1,29 USD 1,29 USD 1,20760 USD 17.03.2021 21:59:31 DZ BANK 6,74 EUR 6,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/19/wkn/DFN6F6
21594239
DFN6F6   13,17x 7,65% 1,30 USD 1,30 USD 1,20760 USD 17.02.2021 21:59:31 DZ BANK 7,59 EUR 7,60 EUR

Turbos Short auf EUR/USD