02.03.2021 / 12:29:21 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,20230 -0,22% -0,00260 USD 1,06350 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27V
22618321
DFP27V   285,62x 0,31% 1,206 USD 1,206 USD 1,20230 USD 21.04.2021 12:27:26 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28C
22617327
DFP28C   262,99x 0,31% 1,206 USD 1,206 USD 1,20230 USD 19.05.2021 12:29:21 DZ BANK 0,37 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27W
22617827
DFP27W   232,49x 0,39% 1,207 USD 1,207 USD 1,20230 USD 21.04.2021 12:27:26 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27X
22618323
DFP27X   212,71x 0,43% 1,2075 USD 1,2075 USD 1,20230 USD 21.04.2021 12:27:26 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27M
22619826
DFP27M   238,05x 0,39% 1,207 USD 1,207 USD 1,20230 USD 17.03.2021 12:28:15 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28D
22619337
DFP28D   222,11x 0,39% 1,207 USD 1,207 USD 1,20230 USD 19.05.2021 12:28:15 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28E
22618325
DFP28E   203,98x 0,43% 1,2075 USD 1,2075 USD 1,20230 USD 19.05.2021 12:27:26 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27Y
22619831
DFP27Y   196,03x 0,47% 1,208 USD 1,208 USD 1,20230 USD 21.04.2021 12:29:21 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27N
22617326
DFP27N   196,03x 0,47% 1,208 USD 1,208 USD 1,20230 USD 17.03.2021 12:29:23 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28F
22618827
DFP28F   188,59x 0,47% 1,208 USD 1,208 USD 1,20230 USD 19.05.2021 12:27:26 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27P
22619827
DFP27P   169,45x 0,56% 1,209 USD 1,209 USD 1,20230 USD 17.03.2021 12:29:23 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27Z
22618327
DFP27Z   169,45x 0,56% 1,209 USD 1,209 USD 1,20230 USD 21.04.2021 12:29:21 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28G
22618324
DFP28G   163,86x 0,56% 1,209 USD 1,209 USD 1,20230 USD 19.05.2021 12:29:21 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27Q
22618322
DFP27Q   149,22x 0,64% 1,21 USD 1,21 USD 1,20230 USD 17.03.2021 12:29:21 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP270
22617319
DFP270   149,22x 0,64% 1,21 USD 1,21 USD 1,20230 USD 21.04.2021 12:29:23 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28H
22617331
DFP28H   144,87x 0,64% 1,21 USD 1,21 USD 1,20230 USD 19.05.2021 12:29:23 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27R
22617330
DFP27R   133,31x 0,72% 1,211 USD 1,211 USD 1,20230 USD 17.03.2021 12:27:26 DZ BANK 0,74 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28J
22617828
DFP28J   131,54x 0,72% 1,211 USD 1,211 USD 1,20230 USD 19.05.2021 12:28:15 DZ BANK 0,75 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP271
22617823
DFP271   135,13x 0,72% 1,211 USD 1,211 USD 1,20230 USD 21.04.2021 12:28:15 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP272
22619822
DFP272   121,95x 0,81% 1,212 USD 1,212 USD 1,20230 USD 21.04.2021 12:28:15 DZ BANK 0,81 EUR 0,82 EUR

Turbos Short auf EUR/USD