Das Derivateportal der DZ BANK

Suche ändern
05.12.2019 / 23:49:43 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD 		Währung 965275 1,11040 0,24% 0,00270 USD 1,08792 Tief1,15699 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQM
16601053		DF5JQM 588,14x0,14%1,112 USD1,112 USD1,11040 USD19.02.202021:59:27DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZA
16561755		DF5HZA 555,41x0,14%1,112 USD1,112 USD1,11040 USD18.12.201921:59:52DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JXQ
16629494		DF5JXQ 476,14x0,19%1,1125 USD1,1125 USD1,11040 USD19.02.202021:59:54DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQN
16601057		DF5JQN 416,68x0,23%1,113 USD1,113 USD1,11040 USD19.02.202021:59:52DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZB
16561763		DF5HZB 384,55x0,23%1,113 USD1,113 USD1,11040 USD18.12.201921:59:48DZ BANK0,25 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQP
16601004		DF5JQP 333,45x0,32%1,114 USD1,114 USD1,11040 USD19.02.202021:58:41DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZC
16561125		DF5HZC 294,10x0,32%1,114 USD1,114 USD1,11040 USD18.12.201921:59:27DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQQ
16601065		DF5JQQ 270,42x0,41%1,115 USD1,115 USD1,11040 USD19.02.202021:59:54DZ BANK0,36 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQR
16601531		DF5JQR 232,75x0,50%1,116 USD1,116 USD1,11040 USD19.02.202021:59:22DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZD
16561761		DF5HZD 232,54x0,41%1,115 USD1,115 USD1,11040 USD18.12.201921:59:54DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQS
16601011		DF5JQS 200,21x0,59%1,117 USD1,117 USD1,11040 USD19.02.202021:59:48DZ BANK0,49 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZE
16561288		DF5HZE 196,09x0,50%1,116 USD1,116 USD1,11040 USD18.12.201921:59:48DZ BANK0,50 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQT
16601519		DF5JQT 175,66x0,68%1,118 USD1,118 USD1,11040 USD19.02.202021:59:52DZ BANK0,56 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZF
16561756		DF5HZF 166,67x0,59%1,117 USD1,117 USD1,11040 USD18.12.201921:59:54DZ BANK0,59 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQU
16601122		DF5JQU 156,48x0,77%1,119 USD1,119 USD1,11040 USD19.02.202021:59:52DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HAB
16413618		DF5HAB 147,08x0,68%1,118 USD1,118 USD1,11040 USD18.12.201921:59:22DZ BANK0,67 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQV
16601022		DF5JQV 141,08x0,86%1,12 USD1,12 USD1,11040 USD19.02.202021:59:52DZ BANK0,70 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5AC4
15616368		DF5AC4 129,89x0,77%1,119 USD1,119 USD1,11040 USD18.12.201921:59:52DZ BANK0,76 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQW
16601028		DF5JQW 128,44x0,95%1,121 USD1,121 USD1,11040 USD19.02.202021:59:48DZ BANK0,77 EUR0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQX
16601017		DF5JQX 117,89x1,04%1,122 USD1,122 USD1,11040 USD19.02.202021:59:22DZ BANK0,84 EUR0,85 EUR

Turbos Short auf EUR/USD

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M