05.12.2019 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,11040 | 0,24% | 0,00270 USD | 1,08792 Tief1,15699 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQM 16601053 | 588,14x | 0,14%1,112 USD | 1,112 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,16 EUR0,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZA 16561755 | 555,41x | 0,14%1,112 USD | 1,112 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,17 EUR0,18 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JXQ 16629494 | 476,14x | 0,19%1,1125 USD | 1,1125 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,20 EUR0,21 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQN 16601057 | 416,68x | 0,23%1,113 USD | 1,113 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,23 EUR0,24 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZB 16561763 | 384,55x | 0,23%1,113 USD | 1,113 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,25 EUR0,26 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQP 16601004 | 333,45x | 0,32%1,114 USD | 1,114 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,29 EUR0,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZC 16561125 | 294,10x | 0,32%1,114 USD | 1,114 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,33 EUR0,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQQ 16601065 | 270,42x | 0,41%1,115 USD | 1,115 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,36 EUR0,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQR 16601531 | 232,75x | 0,50%1,116 USD | 1,116 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,42 EUR0,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZD 16561761 | 232,54x | 0,41%1,115 USD | 1,115 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,42 EUR0,43 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQS 16601011 | 200,21x | 0,59%1,117 USD | 1,117 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,49 EUR0,50 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZE 16561288 | 196,09x | 0,50%1,116 USD | 1,116 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,50 EUR0,51 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQT 16601519 | 175,66x | 0,68%1,118 USD | 1,118 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,56 EUR0,57 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HZF 16561756 | 166,67x | 0,59%1,117 USD | 1,117 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,59 EUR0,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQU 16601122 | 156,48x | 0,77%1,119 USD | 1,119 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,63 EUR0,64 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5HAB 16413618 | 147,08x | 0,68%1,118 USD | 1,118 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,67 EUR0,68 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQV 16601022 | 141,08x | 0,86%1,12 USD | 1,12 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,70 EUR0,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5AC4 15616368 | 129,89x | 0,77%1,119 USD | 1,119 USD | 1,11040 USD | 18.12.2019 | DZ BANK | 0,76 EUR0,77 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQW 16601028 | 128,44x | 0,95%1,121 USD | 1,121 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,77 EUR0,78 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/124/wkn/DF5JQX 16601017 | 117,89x | 1,04%1,122 USD | 1,122 USD | 1,11040 USD | 19.02.2020 | DZ BANK | 0,84 EUR0,85 EUR |