| 02.03.2021 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,20230 | -0,22% | -0,00260 USD | 1,06350 Tief1,23505 Hoch |
| SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27V
22618321
|
285,62x | 0,31% 1,206 USD | 1,206 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,34 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28C
22617327
|
262,99x | 0,31% 1,206 USD | 1,206 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,37 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27W
22617827
|
232,49x | 0,39% 1,207 USD | 1,207 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,42 EUR 0,43 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27X
22618323
|
212,71x | 0,43% 1,2075 USD | 1,2075 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,46 EUR 0,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27M
22619826
|
238,05x | 0,39% 1,207 USD | 1,207 USD | 1,20230 USD | 17.03.2021 | DZ BANK | 0,41 EUR 0,42 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28D
22619337
|
222,11x | 0,39% 1,207 USD | 1,207 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,44 EUR 0,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28E
22618325
|
203,98x | 0,43% 1,2075 USD | 1,2075 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,48 EUR 0,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27Y
22619831
|
196,03x | 0,47% 1,208 USD | 1,208 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,50 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27N
22617326
|
196,03x | 0,47% 1,208 USD | 1,208 USD | 1,20230 USD | 17.03.2021 | DZ BANK | 0,50 EUR 0,51 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28F
22618827
|
188,59x | 0,47% 1,208 USD | 1,208 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,52 EUR 0,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27P
22619827
|
169,45x | 0,56% 1,209 USD | 1,209 USD | 1,20230 USD | 17.03.2021 | DZ BANK | 0,58 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27Z
22618327
|
169,45x | 0,56% 1,209 USD | 1,209 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,58 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28G
22618324
|
163,86x | 0,56% 1,209 USD | 1,209 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,60 EUR 0,61 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27Q
22618322
|
149,22x | 0,64% 1,21 USD | 1,21 USD | 1,20230 USD | 17.03.2021 | DZ BANK | 0,66 EUR 0,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP270
22617319
|
149,22x | 0,64% 1,21 USD | 1,21 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,66 EUR 0,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28H
22617331
|
144,87x | 0,64% 1,21 USD | 1,21 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,68 EUR 0,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP27R
22617330
|
133,31x | 0,72% 1,211 USD | 1,211 USD | 1,20230 USD | 17.03.2021 | DZ BANK | 0,74 EUR 0,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP28J
22617828
|
131,54x | 0,72% 1,211 USD | 1,211 USD | 1,20230 USD | 19.05.2021 | DZ BANK | 0,75 EUR 0,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP271
22617823
|
135,13x | 0,72% 1,211 USD | 1,211 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,73 EUR 0,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F624769/filterDataCurrentCount/139/wkn/DFP272
22619822
|
121,95x | 0,81% 1,212 USD | 1,212 USD | 1,20230 USD | 21.04.2021 | DZ BANK | 0,81 EUR 0,82 EUR |
