•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
20.09.2021 / 23:09:02 UhrBasiswertkategorieBörse : DJ-IndexKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/969420
Dow Jones
Index 969420 33.970,47 -- -- PKT 26.143,77 Tief35.631,19 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV3TTB
24349251
DV3TTB   22,62x 5,09% 35.700,00 PKT 35.700,00 PKT 33.970,47 PKT 29.10.2021 12:31:30 DZ BANK 12,73 EUR 12,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4WA2
25118633
DV4WA2   22,69x 4,94% 35.650,00 PKT 35.650,00 PKT 33.970,47 PKT 30.12.2021 12:34:00 DZ BANK 12,92 EUR 12,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4EYH
24801883
DV4EYH   22,19x 5,09% 35.700,00 PKT 35.700,00 PKT 33.970,47 PKT 26.11.2021 12:31:44 DZ BANK 12,97 EUR 13,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV25UR
23976514
DV25UR   22,12x 5,24% 35.750,00 PKT 35.750,00 PKT 33.970,47 PKT 24.09.2021 12:30:07 DZ BANK 13,09 EUR 13,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV3TTC
24347954
DV3TTC   22,08x 5,24% 35.750,00 PKT 35.750,00 PKT 33.970,47 PKT 29.10.2021 12:29:35 DZ BANK 13,18 EUR 13,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4WA3
25117020
DV4WA3   21,96x 5,09% 35.700,00 PKT 35.700,00 PKT 33.970,47 PKT 30.12.2021 12:31:00 DZ BANK 13,26 EUR 13,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4EYJ
24798626
DV4EYJ   21,67x 5,24% 35.750,00 PKT 35.750,00 PKT 33.970,47 PKT 26.11.2021 12:31:00 DZ BANK 13,45 EUR 13,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV25US
23976746
DV25US   21,44x 5,39% 35.800,00 PKT 35.800,00 PKT 33.970,47 PKT 24.09.2021 12:31:00 DZ BANK 13,49 EUR 13,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV3TTD
24348874
DV3TTD   21,33x 5,39% 35.800,00 PKT 35.800,00 PKT 33.970,47 PKT 29.10.2021 12:32:20 DZ BANK 13,60 EUR 13,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4WA4
25119953
DV4WA4   21,16x 5,24% 35.750,00 PKT 35.750,00 PKT 33.970,47 PKT 30.12.2021 12:33:26 DZ BANK 13,73 EUR 13,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4EYK
24800397
DV4EYK   21,01x 5,39% 35.800,00 PKT 35.800,00 PKT 33.970,47 PKT 26.11.2021 12:30:07 DZ BANK 13,90 EUR 13,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV25UT
23975213
DV25UT   21,01x 5,53% 35.850,00 PKT 35.850,00 PKT 33.970,47 PKT 24.09.2021 12:30:07 DZ BANK 13,93 EUR 13,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV3TTE
24348576
DV3TTE   20,75x 5,53% 35.850,00 PKT 35.850,00 PKT 33.970,47 PKT 29.10.2021 12:32:19 DZ BANK 14,03 EUR 14,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4WA5
25119961
DV4WA5   20,54x 5,39% 35.800,00 PKT 35.800,00 PKT 33.970,47 PKT 30.12.2021 12:31:44 DZ BANK 14,07 EUR 14,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV25UU
23975046
DV25UU   20,35x 5,68% 35.900,00 PKT 35.900,00 PKT 33.970,47 PKT 24.09.2021 12:32:20 DZ BANK 14,31 EUR 14,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4EYL
24799652
DV4EYL   20,36x 5,53% 35.850,00 PKT 35.850,00 PKT 33.970,47 PKT 26.11.2021 12:31:44 DZ BANK 14,24 EUR 14,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV3TTF
24347090
DV3TTF   19,98x 5,68% 35.900,00 PKT 35.900,00 PKT 33.970,47 PKT 29.10.2021 12:32:19 DZ BANK 14,46 EUR 14,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4WA6
25119952
DV4WA6   19,98x 5,53% 35.850,00 PKT 35.850,00 PKT 33.970,47 PKT 30.12.2021 12:33:19 DZ BANK 14,58 EUR 14,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV25UV
23976418
DV25UV   19,77x 5,83% 35.950,00 PKT 35.950,00 PKT 33.970,47 PKT 24.09.2021 12:34:01 DZ BANK 14,85 EUR 14,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV4EYM
24798517
DV4EYM   19,70x 5,68% 35.900,00 PKT 35.900,00 PKT 33.970,47 PKT 26.11.2021 12:33:26 DZ BANK 14,77 EUR 14,78 EUR

Turbos Short auf Dow Jones