27.03.2024 / Uhr | Basiswertkategorie | Börse : DJ-Index | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/969420
Dow Jones
|
Index | 969420 | 39.760,08 | 1,22% | 477,75 PKT | 32.295,50 Tief39.889,05 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DQ04C7
42780318
|
67,29x | 1,36% 40.300,00 PKT | 40.300,00 PKT | 39.760,08 PKT | 21.06.2024 | DZ BANK | 5,46 EUR 5,47 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ83FF
42088014
|
66,26x | 1,48% 40.350,00 PKT | 40.350,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 5,55 EUR 5,56 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ88ZZ
42207980
|
64,15x | 1,48% 40.350,00 PKT | 40.350,00 PKT | 39.760,08 PKT | 17.05.2024 | DZ BANK | 5,73 EUR 5,74 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DQ04C8
42780317
|
62,82x | 1,48% 40.350,00 PKT | 40.350,00 PKT | 39.760,08 PKT | 21.06.2024 | DZ BANK | 5,85 EUR 5,86 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8N0V
41767879
|
61,72x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 5,96 EUR 5,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8MSH
41737556
|
61,72x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 5,96 EUR 5,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8KS1
41720621
|
61,72x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 5,96 EUR 5,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8JD6
41682169
|
61,72x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 5,96 EUR 5,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8G5Q
41655096
|
61,72x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 5,96 EUR 5,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ84B9
42109927
|
59,99x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 17.05.2024 | DZ BANK | 6,13 EUR 6,14 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DQ04C9
42780314
|
58,82x | 1,61% 40.400,00 PKT | 40.400,00 PKT | 39.760,08 PKT | 21.06.2024 | DZ BANK | 6,25 EUR 6,26 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ83FG
42088050
|
57,76x | 1,74% 40.450,00 PKT | 40.450,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 6,37 EUR 6,38 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ88Z0
42207865
|
56,33x | 1,74% 40.450,00 PKT | 40.450,00 PKT | 39.760,08 PKT | 17.05.2024 | DZ BANK | 6,53 EUR 6,54 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DQ04DA
42780312
|
55,29x | 1,74% 40.450,00 PKT | 40.450,00 PKT | 39.760,08 PKT | 21.06.2024 | DZ BANK | 6,65 EUR 6,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8N0W
41767851
|
54,28x | 1,86% 40.500,00 PKT | 40.500,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 6,78 EUR 6,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8MSJ
41737561
|
54,28x | 1,86% 40.500,00 PKT | 40.500,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 6,78 EUR 6,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8KS2
41720639
|
54,28x | 1,86% 40.500,00 PKT | 40.500,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 6,78 EUR 6,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8JD7
41682161
|
54,28x | 1,86% 40.500,00 PKT | 40.500,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 6,78 EUR 6,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ8G5R
41655095
|
54,28x | 1,86% 40.500,00 PKT | 40.500,00 PKT | 39.760,08 PKT | 19.04.2024 | DZ BANK | 6,78 EUR 6,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/358/wkn/DJ84CA
42109953
|
53,09x | 1,86% 40.500,00 PKT | 40.500,00 PKT | 39.760,08 PKT | 17.05.2024 | DZ BANK | 6,93 EUR 6,94 EUR |