•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
20.09.2021 / 23:09:02 UhrBasiswertkategorieBörse : DJ-IndexKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/969420
Dow Jones
Index 969420 33.970,47 -- -- PKT 26.143,77 Tief35.631,19 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV456C
25300357
DV456C   44,05x 2,74% 34.900,00 PKT 34.900,00 PKT 33.970,47 PKT 30.12.2021 13:12:05 DZ BANK 6,62 EUR 6,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV44UT
25273072
DV44UT   43,33x 2,88% 34.950,00 PKT 34.950,00 PKT 33.970,47 PKT 29.10.2021 13:04:49 DZ BANK 6,58 EUR 6,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV44U4
25269595
DV44U4   42,40x 2,88% 34.950,00 PKT 34.950,00 PKT 33.970,47 PKT 26.11.2021 13:12:04 DZ BANK 6,91 EUR 6,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV44VF
25268850
DV44VF   42,32x 2,88% 34.950,00 PKT 34.950,00 PKT 33.970,47 PKT 30.12.2021 13:12:06 DZ BANK 7,06 EUR 6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42FT
25228610
DV42FT   41,26x 3,03% 35.000,00 PKT 35.000,00 PKT 33.970,47 PKT 24.09.2021 13:06:31 DZ BANK 6,92 EUR 7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F0
25228563
DV42F0   40,43x 3,03% 35.000,00 PKT 35.000,00 PKT 33.970,47 PKT 29.10.2021 13:11:01 DZ BANK 7,10 EUR 7,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F7
25228627
DV42F7   40,58x 3,03% 35.000,00 PKT 35.000,00 PKT 33.970,47 PKT 26.11.2021 13:09:29 DZ BANK 7,26 EUR 7,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42GE
25228677
DV42GE   38,71x 3,03% 35.000,00 PKT 35.000,00 PKT 33.970,47 PKT 30.12.2021 13:17:42 DZ BANK 7,46 EUR 7,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42FU
25228558
DV42FU   39,67x 3,18% 35.050,00 PKT 35.050,00 PKT 33.970,47 PKT 24.09.2021 13:11:03 DZ BANK 7,43 EUR 7,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F1
25228554
DV42F1   38,44x 3,18% 35.050,00 PKT 35.050,00 PKT 33.970,47 PKT 29.10.2021 13:12:52 DZ BANK 7,62 EUR 7,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F8
25228220
DV42F8   37,59x 3,18% 35.050,00 PKT 35.050,00 PKT 33.970,47 PKT 26.11.2021 13:09:43 DZ BANK 7,71 EUR 7,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42FV
25228218
DV42FV   37,05x 3,33% 35.100,00 PKT 35.100,00 PKT 33.970,47 PKT 24.09.2021 13:11:01 DZ BANK 7,82 EUR 7,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42GF
25229126
DV42GF   37,64x 3,18% 35.050,00 PKT 35.050,00 PKT 33.970,47 PKT 30.12.2021 13:04:14 DZ BANK 7,70 EUR 7,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F2
25228951
DV42F2   36,15x 3,33% 35.100,00 PKT 35.100,00 PKT 33.970,47 PKT 29.10.2021 13:12:06 DZ BANK 8,02 EUR 8,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F9
25228721
DV42F9   36,27x 3,33% 35.100,00 PKT 35.100,00 PKT 33.970,47 PKT 26.11.2021 13:12:05 DZ BANK 8,18 EUR 8,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42FW
25229009
DV42FW   35,09x 3,47% 35.150,00 PKT 35.150,00 PKT 33.970,47 PKT 24.09.2021 13:09:29 DZ BANK 8,25 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42GG
25228364
DV42GG   35,01x 3,33% 35.100,00 PKT 35.100,00 PKT 33.970,47 PKT 30.12.2021 13:04:49 DZ BANK 8,16 EUR 8,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42F3
25228842
DV42F3   34,53x 3,47% 35.150,00 PKT 35.150,00 PKT 33.970,47 PKT 29.10.2021 13:15:49 DZ BANK 8,43 EUR 8,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV42GA
25228910
DV42GA   33,69x 3,47% 35.150,00 PKT 35.150,00 PKT 33.970,47 PKT 26.11.2021 13:04:49 DZ BANK 8,42 EUR 8,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/342/wkn/DV40U3
25198465
DV40U3   33,45x 3,62% 35.200,00 PKT 35.200,00 PKT 33.970,47 PKT 24.09.2021 13:03:54 DZ BANK 8,54 EUR 8,71 EUR

Turbos Short auf Dow Jones