28.03.2024 / Uhr | Basiswertkategorie | Börse : DJ-Index | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/969420
Dow Jones
|
Index | 969420 | 39.807,37 | 0,12% | 47,29 PKT | 32.327,20 Tief39.889,05 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DQ04C7
42780318
|
66,15x | 1,24% 40.300,00 PKT | 40.300,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 5,56 EUR 5,57 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ83FF
42088014
|
65,16x | 1,36% 40.350,00 PKT | 40.350,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 5,65 EUR 5,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ88ZZ
42207980
|
63,12x | 1,36% 40.350,00 PKT | 40.350,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 5,83 EUR 5,84 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DQ04C8
42780317
|
61,83x | 1,36% 40.350,00 PKT | 40.350,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 5,95 EUR 5,96 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8N0V
41767879
|
60,77x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,06 EUR 6,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8G5Q
41655096
|
60,77x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,06 EUR 6,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8KS1
41720621
|
60,77x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,06 EUR 6,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8MSH
41737556
|
60,77x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,06 EUR 6,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8JD6
41682169
|
60,77x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,06 EUR 6,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ84B9
42109927
|
59,09x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 6,23 EUR 6,24 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DQ04C9
42780314
|
57,95x | 1,49% 40.400,00 PKT | 40.400,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 6,35 EUR 6,36 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ83FG
42088050
|
56,93x | 1,61% 40.450,00 PKT | 40.450,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,47 EUR 6,48 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ88Z0
42207865
|
55,54x | 1,61% 40.450,00 PKT | 40.450,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 6,63 EUR 6,64 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DQ04DA
42780312
|
54,53x | 1,61% 40.450,00 PKT | 40.450,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 6,75 EUR 6,76 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8N0W
41767851
|
53,55x | 1,74% 40.500,00 PKT | 40.500,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,88 EUR 6,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8G5R
41655095
|
53,55x | 1,74% 40.500,00 PKT | 40.500,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,88 EUR 6,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8KS2
41720639
|
53,55x | 1,74% 40.500,00 PKT | 40.500,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,88 EUR 6,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8MSJ
41737561
|
53,55x | 1,74% 40.500,00 PKT | 40.500,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,88 EUR 6,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ8JD7
41682161
|
53,55x | 1,74% 40.500,00 PKT | 40.500,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 6,88 EUR 6,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526393%2Fsort%2F%25257B%252522leverage%252522%25253A%252522desc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/355/wkn/DJ84CA
42109953
|
52,32x | 1,74% 40.500,00 PKT | 40.500,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 7,04 EUR 7,05 EUR |