26.11.2020 / 16:00:40 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/526285
Gold-Future
Future   1.790,00 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64B
23358007
DFP64B   16,19x   1.920,00 USD 1.920,00 USD 1.790,00 USD 18.06.2021 09:33:44 DZ BANK 9,33 EUR 9,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08H
24015026
DFQ08H   15,77x   1.925,00 USD 1.925,00 USD 1.790,00 USD 17.09.2021 09:33:41 DZ BANK 9,59 EUR 9,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64C
23358475
DFP64C   15,50x   1.925,00 USD 1.925,00 USD 1.790,00 USD 18.06.2021 09:33:45 DZ BANK 9,75 EUR 9,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08J
24014530
DFQ08J   15,11x   1.930,00 USD 1.930,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 10,01 EUR 10,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64D
23359110
DFP64D   14,86x   1.930,00 USD 1.930,00 USD 1.790,00 USD 18.06.2021 09:33:45 DZ BANK 10,17 EUR 10,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08K
24015322
DFQ08K   14,50x   1.935,00 USD 1.935,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 10,43 EUR 10,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64E
23358409
DFP64E   14,27x   1.935,00 USD 1.935,00 USD 1.790,00 USD 18.06.2021 09:33:45 DZ BANK 10,59 EUR 10,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08L
24015497
DFQ08L   13,94x   1.940,00 USD 1.940,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 10,85 EUR 10,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64F
23357742
DFP64F   13,74x   1.940,00 USD 1.940,00 USD 1.790,00 USD 18.06.2021 09:33:41 DZ BANK 11,00 EUR 11,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08M
24014892
DFQ08M   13,42x   1.945,00 USD 1.945,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 11,27 EUR 11,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64G
23359049
DFP64G   13,24x   1.945,00 USD 1.945,00 USD 1.790,00 USD 18.06.2021 09:33:45 DZ BANK 11,42 EUR 11,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08N
24015073
DFQ08N   12,94x   1.950,00 USD 1.950,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 11,69 EUR 11,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64H
23358144
DFP64H   12,77x   1.950,00 USD 1.950,00 USD 1.790,00 USD 18.06.2021 09:33:44 DZ BANK 11,84 EUR 11,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08P
24014379
DFQ08P   12,51x   1.955,00 USD 1.955,00 USD 1.790,00 USD 17.09.2021 09:33:41 DZ BANK 12,10 EUR 12,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64J
23357919
DFP64J   12,33x   1.955,00 USD 1.955,00 USD 1.790,00 USD 18.06.2021 09:33:45 DZ BANK 12,26 EUR 12,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08Q
24014205
DFQ08Q   12,09x   1.960,00 USD 1.960,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 12,52 EUR 12,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64K
23358680
DFP64K   11,92x   1.960,00 USD 1.960,00 USD 1.790,00 USD 18.06.2021 09:33:44 DZ BANK 12,68 EUR 12,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08R
24014781
DFQ08R   11,69x   1.965,00 USD 1.965,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 12,94 EUR 12,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFP64L
23357758
DFP64L   11,54x   1.965,00 USD 1.965,00 USD 1.790,00 USD 18.06.2021 09:33:51 DZ BANK 13,10 EUR 13,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F526285/filterDataCurrentCount/123/wkn/DFQ08S
24014862
DFQ08S   11,33x   1.970,00 USD 1.970,00 USD 1.790,00 USD 17.09.2021 09:33:45 DZ BANK 13,36 EUR 13,38 EUR

Turbos Short auf Gold-Future