19.03.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.788,41 1,13% 131,35 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGG
14127719
DF1PGG 17,00x5,19%12.400,00 PKT12.400,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK6,87 EUR6,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGH
14127720
DF1PGH 16,40x5,40%12.425,00 PKT12.425,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK7,12 EUR7,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGJ
14127473
DF1PGJ 15,85x5,61%12.450,00 PKT12.450,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK7,37 EUR7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGK
14127962
DF1PGK 15,33x5,82%12.475,00 PKT12.475,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK7,62 EUR7,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGL
14128193
DF1PGL 14,87x6,04%12.500,00 PKT12.500,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK7,86 EUR7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGM
14127721
DF1PGM 14,41x6,25%12.525,00 PKT12.525,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK8,11 EUR8,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGN
14127963
DF1PGN 13,98x6,46%12.550,00 PKT12.550,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK8,36 EUR8,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGP
14127964
DF1PGP 13,57x6,67%12.575,00 PKT12.575,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK8,61 EUR8,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGQ
14128194
DF1PGQ 13,19x6,88%12.600,00 PKT12.600,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK8,86 EUR8,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGR
14128195
DF1PGR 12,85x7,10%12.625,00 PKT12.625,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK9,10 EUR9,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1GE4
14066629
DF1GE4 12,67x7,35%12.655,00 PKT12.655,00 PKT11.788,41 PKT28.06.201921:59:57DZ BANK9,24 EUR9,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGS
14127722
DF1PGS 12,50x7,31%12.650,00 PKT12.650,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK9,35 EUR9,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGT
14128196
DF1PGT 12,18x7,52%12.675,00 PKT12.675,00 PKT11.788,41 PKT27.09.201921:59:57DZ BANK9,60 EUR9,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1GE5
14066914
DF1GE5 12,03x7,78%12.705,00 PKT12.705,00 PKT11.788,41 PKT28.06.201921:59:57DZ BANK9,73 EUR9,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGU
14127965
DF1PGU 11,87x7,73%12.700,00 PKT12.700,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK9,85 EUR9,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGV
14127966
DF1PGV 11,58x7,95%12.725,00 PKT12.725,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK10,10 EUR10,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1GE6
14066052
DF1GE6 11,45x8,20%12.755,00 PKT12.755,00 PKT11.788,41 PKT28.06.201921:59:57DZ BANK10,23 EUR10,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGW
14127967
DF1PGW 11,30x8,16%12.750,00 PKT12.750,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK10,35 EUR10,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PGX
14127723
DF1PGX 11,03x8,37%12.775,00 PKT12.775,00 PKT11.788,41 PKT27.09.201921:59:58DZ BANK10,60 EUR10,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1GE7
14066053
DF1GE7 10,91x8,62%12.805,00 PKT12.805,00 PKT11.788,41 PKT28.06.201921:59:58DZ BANK10,73 EUR10,75 EUR

Turbos Short auf DAX (Performance)