18.09.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.157,67 0,51% 61,26 PKT 11.726,62 Tief13.596,89 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9899
11402802
DD9899 19,50x5,04%12.770,00 PKT12.770,00 PKT12.157,67 PKT28.09.201822:00:05DZ BANK6,21 EUR6,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99AA
11403531
DD99AA 19,35x5,08%12.775,00 PKT12.775,00 PKT12.157,67 PKT28.09.201822:00:05DZ BANK6,26 EUR6,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99AB
11401592
DD99AB 19,19x5,12%12.780,00 PKT12.780,00 PKT12.157,67 PKT28.09.201822:00:05DZ BANK6,31 EUR6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99A2
11401589
DD99A2 19,18x5,04%12.770,00 PKT12.770,00 PKT12.157,67 PKT26.10.201821:59:59DZ BANK6,31 EUR6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99A3
11402332
DD99A3 19,03x5,08%12.775,00 PKT12.775,00 PKT12.157,67 PKT26.10.201822:00:05DZ BANK6,36 EUR6,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDE8U8
11540686
DDE8U8 18,93x5,04%12.770,00 PKT12.770,00 PKT12.157,67 PKT30.11.201822:00:05DZ BANK6,39 EUR6,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99AC
11402333
DD99AC 18,89x5,20%12.790,00 PKT12.790,00 PKT12.157,67 PKT28.09.201822:00:05DZ BANK6,41 EUR6,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99A4
11401846
DD99A4 18,88x5,12%12.780,00 PKT12.780,00 PKT12.157,67 PKT26.10.201822:00:05DZ BANK6,41 EUR6,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDE8U9
11540687
DDE8U9 18,78x5,08%12.775,00 PKT12.775,00 PKT12.157,67 PKT30.11.201822:00:05DZ BANK6,44 EUR6,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99BV
11401851
DD99BV 18,68x5,04%12.770,00 PKT12.770,00 PKT12.157,67 PKT28.12.201822:00:05DZ BANK6,47 EUR6,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDE8VA
11538807
DDE8VA 18,63x5,12%12.780,00 PKT12.780,00 PKT12.157,67 PKT30.11.201822:00:05DZ BANK6,49 EUR6,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99AD
11402837
DD99AD 18,60x5,28%12.800,00 PKT12.800,00 PKT12.157,67 PKT28.09.201822:00:05DZ BANK6,51 EUR6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99A5
11401392
DD99A5 18,59x5,20%12.790,00 PKT12.790,00 PKT12.157,67 PKT26.10.201822:00:05DZ BANK6,51 EUR6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99BW
11403089
DD99BW 18,54x5,08%12.775,00 PKT12.775,00 PKT12.157,67 PKT28.12.201822:00:05DZ BANK6,52 EUR6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99BX
11402585
DD99BX 18,40x5,12%12.780,00 PKT12.780,00 PKT12.157,67 PKT28.12.201821:59:59DZ BANK6,57 EUR6,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDE8VB
11539773
DDE8VB 18,35x5,20%12.790,00 PKT12.790,00 PKT12.157,67 PKT30.11.201821:59:59DZ BANK6,59 EUR6,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDG6H9
11795560
DDG6H9 18,33x5,08%12.775,00 PKT12.775,00 PKT12.157,67 PKT29.03.201922:00:04DZ BANK6,59 EUR6,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99AE
11401847
DD99AE 18,32x5,37%12.810,00 PKT12.810,00 PKT12.157,67 PKT28.09.201822:00:05DZ BANK6,61 EUR6,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99A6
11401590
DD99A6 18,31x5,28%12.800,00 PKT12.800,00 PKT12.157,67 PKT26.10.201822:00:05DZ BANK6,61 EUR6,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD99BY
11401600
DD99BY 18,12x5,20%12.790,00 PKT12.790,00 PKT12.157,67 PKT28.12.201821:59:59DZ BANK6,67 EUR6,69 EUR

Turbos Short auf DAX (Performance)