22.01.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.090,11 -0,41% -46,09 PKT 10.279,20 Tief13.596,89 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM602
12736561
DDM602 17,26x5,05%11.650,00 PKT11.650,00 PKT11.090,11 PKT25.01.201922:00:03DZ BANK6,36 EUR6,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM603
12736270
DDM603 17,00x5,14%11.660,00 PKT11.660,00 PKT11.090,11 PKT25.01.201922:00:03DZ BANK6,46 EUR6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDN6JL
12865594
DDN6JL 16,98x5,05%11.650,00 PKT11.650,00 PKT11.090,11 PKT22.02.201922:00:03DZ BANK6,46 EUR6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDR1XW
13136763
DDR1XW 16,84x5,05%11.650,00 PKT11.650,00 PKT11.090,11 PKT28.06.201922:00:03DZ BANK6,51 EUR6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM61N
12737216
DDM61N 16,82x5,05%11.650,00 PKT11.650,00 PKT11.090,11 PKT29.03.201922:00:03DZ BANK6,52 EUR6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM604
12736271
DDM604 16,79x5,23%11.670,00 PKT11.670,00 PKT11.090,11 PKT25.01.201922:00:03DZ BANK6,54 EUR6,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDT7ZP
13437063
DDT7ZP 16,74x5,05%11.650,00 PKT11.650,00 PKT11.090,11 PKT26.04.201922:00:04DZ BANK6,55 EUR6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDN6JM
12866101
DDN6JM 16,72x5,14%11.660,00 PKT11.660,00 PKT11.090,11 PKT22.02.201922:00:03DZ BANK6,56 EUR6,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDU3Z9
13529774
DDU3Z9 16,59x5,14%11.660,00 PKT11.660,00 PKT11.090,11 PKT28.06.201921:59:58DZ BANK6,61 EUR6,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM61P
12736573
DDM61P 16,56x5,14%11.660,00 PKT11.660,00 PKT11.090,11 PKT29.03.201922:00:03DZ BANK6,62 EUR6,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM605
12736272
DDM605 16,49x5,32%11.680,00 PKT11.680,00 PKT11.090,11 PKT25.01.201922:00:03DZ BANK6,66 EUR6,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDU3ZQ
13529502
DDU3ZQ 16,48x5,14%11.660,00 PKT11.660,00 PKT11.090,11 PKT26.04.201921:59:58DZ BANK6,65 EUR6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDN6JN
12865094
DDN6JN 16,47x5,23%11.670,00 PKT11.670,00 PKT11.090,11 PKT22.02.201922:00:03DZ BANK6,66 EUR6,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDN6JP
12865095
DDN6JP 16,35x5,27%11.675,00 PKT11.675,00 PKT11.090,11 PKT22.02.201922:00:03DZ BANK6,71 EUR6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM61Q
12736574
DDM61Q 16,32x5,23%11.670,00 PKT11.670,00 PKT11.090,11 PKT29.03.201922:00:03DZ BANK6,72 EUR6,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDK9FQ
12148982
DDK9FQ 16,24x5,41%11.690,00 PKT11.690,00 PKT11.090,11 PKT25.01.201922:00:03DZ BANK6,76 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDN6JQ
12865096
DDN6JQ 16,23x5,32%11.680,00 PKT11.680,00 PKT11.090,11 PKT22.02.201922:00:03DZ BANK6,76 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDR1XX
13137860
DDR1XX 16,22x5,27%11.675,00 PKT11.675,00 PKT11.090,11 PKT28.06.201922:00:03DZ BANK6,76 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDT7ZQ
13437128
DDT7ZQ 16,12x5,27%11.675,00 PKT11.675,00 PKT11.090,11 PKT26.04.201922:00:04DZ BANK6,80 EUR6,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DDM61R
12736281
DDM61R 16,08x5,32%11.680,00 PKT11.680,00 PKT11.090,11 PKT29.03.201922:00:03DZ BANK6,82 EUR6,84 EUR

Turbos Short auf DAX (Performance)