17.05.2021 / 21:52:21 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.436,00 -0,20% -31,00 PKT 10.957,00 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EV7
23439523
DV2EV7   20,23x 5,06% 16.175,00 PKT 16.175,00 PKT 15.396,62 PKT 28.05.2021 21:52:13 DZ BANK 7,62 EUR 7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EWF
23440148
DV2EWF   19,93x 5,06% 16.175,00 PKT 16.175,00 PKT 15.396,62 PKT 25.06.2021 21:52:11 DZ BANK 7,71 EUR 7,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EWL
23438341
DV2EWL   19,69x 5,06% 16.175,00 PKT 16.175,00 PKT 15.396,62 PKT 30.07.2021 21:52:11 DZ BANK 7,80 EUR 7,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EWV
23440171
DV2EWV   19,37x 5,06% 16.175,00 PKT 16.175,00 PKT 15.396,62 PKT 24.09.2021 21:52:13 DZ BANK 7,93 EUR 7,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2DGZ
23424336
DV2DGZ   19,12x 5,22% 16.200,00 PKT 16.200,00 PKT 15.396,62 PKT 30.07.2021 21:52:13 DZ BANK 8,05 EUR 8,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EV8
23438486
DV2EV8   19,01x 5,38% 16.225,00 PKT 16.225,00 PKT 15.396,62 PKT 28.05.2021 21:52:13 DZ BANK 8,11 EUR 8,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2UDN
23729792
DV2UDN   18,85x 5,22% 16.200,00 PKT 16.200,00 PKT 15.396,62 PKT 27.08.2021 21:52:13 DZ BANK 8,15 EUR 8,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EWG
23440281
DV2EWG   18,76x 5,38% 16.225,00 PKT 16.225,00 PKT 15.396,62 PKT 25.06.2021 21:52:13 DZ BANK 8,20 EUR 8,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV1HEJ
22805496
DV1HEJ   18,76x 5,22% 16.200,00 PKT 16.200,00 PKT 15.396,62 PKT 24.09.2021 21:52:11 DZ BANK 8,19 EUR 8,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EWM
23438515
DV2EWM   18,57x 5,38% 16.225,00 PKT 16.225,00 PKT 15.396,62 PKT 30.07.2021 21:52:14 DZ BANK 8,29 EUR 8,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2EWW
23440006
DV2EWW   18,20x 5,38% 16.225,00 PKT 16.225,00 PKT 15.396,62 PKT 24.09.2021 21:52:13 DZ BANK 8,45 EUR 8,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2DG0
23421758
DV2DG0   17,96x 5,54% 16.250,00 PKT 16.250,00 PKT 15.396,62 PKT 30.07.2021 21:52:11 DZ BANK 8,55 EUR 8,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2UDP
23730500
DV2UDP   17,79x 5,54% 16.250,00 PKT 16.250,00 PKT 15.396,62 PKT 27.08.2021 21:52:03 DZ BANK 8,65 EUR 8,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV1HEK
22805323
DV1HEK   17,68x 5,54% 16.250,00 PKT 16.250,00 PKT 15.396,62 PKT 24.09.2021 21:52:13 DZ BANK 8,70 EUR 8,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2DG1
23423073
DV2DG1   16,99x 5,87% 16.300,00 PKT 16.300,00 PKT 15.396,62 PKT 30.07.2021 21:52:11 DZ BANK 9,04 EUR 9,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2UDQ
23729471
DV2UDQ   16,82x 5,87% 16.300,00 PKT 16.300,00 PKT 15.396,62 PKT 27.08.2021 21:52:11 DZ BANK 9,13 EUR 9,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV1HEL
22805200
DV1HEL   16,70x 5,87% 16.300,00 PKT 16.300,00 PKT 15.396,62 PKT 24.09.2021 21:52:13 DZ BANK 9,20 EUR 9,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2DG2
23424282
DV2DG2   16,12x 6,19% 16.350,00 PKT 16.350,00 PKT 15.396,62 PKT 30.07.2021 21:52:11 DZ BANK 9,54 EUR 9,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV2UDR
23729802
DV2UDR   15,94x 6,19% 16.350,00 PKT 16.350,00 PKT 15.396,62 PKT 27.08.2021 21:52:13 DZ BANK 9,64 EUR 9,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/180/wkn/DV1HEM
22804854
DV1HEM   15,86x 6,19% 16.350,00 PKT 16.350,00 PKT 15.396,62 PKT 24.09.2021 21:52:13 DZ BANK 9,70 EUR 9,70 EUR

Turbos Short auf DAX Indikation