19.07.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.260,07 0,26% 32,22 PKT 10.279,20 Tief12.886,83 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF198C
14367921
DF198C 18,69x5,02%12.875,00 PKT12.875,00 PKT12.260,07 PKT26.07.201922:00:01DZ BANK6,53 EUR6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF22L9
14703222
DF22L9 18,45x5,02%12.875,00 PKT12.875,00 PKT12.260,07 PKT30.08.201921:59:59DZ BANK6,60 EUR6,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J87
14481958
DF2J87 18,27x5,14%12.890,00 PKT12.890,00 PKT12.260,07 PKT26.07.201922:00:02DZ BANK6,68 EUR6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PG1
14128190
DF1PG1 18,22x5,02%12.875,00 PKT12.875,00 PKT12.260,07 PKT27.09.201922:00:01DZ BANK6,69 EUR6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF4MF4
15273091
DF4MF4 18,05x5,02%12.875,00 PKT12.875,00 PKT12.260,07 PKT25.10.201922:00:01DZ BANK6,75 EUR6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF198D
14367922
DF198D 18,00x5,22%12.900,00 PKT12.900,00 PKT12.260,07 PKT26.07.201922:00:01DZ BANK6,78 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF3YXR
15032056
DF3YXR 17,99x5,14%12.890,00 PKT12.890,00 PKT12.260,07 PKT30.08.201922:00:01DZ BANK6,78 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF4MF5
15273097
DF4MF5 17,97x5,06%12.880,00 PKT12.880,00 PKT12.260,07 PKT25.10.201922:00:01DZ BANK6,78 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J9J
14481189
DF2J9J 17,82x5,14%12.890,00 PKT12.890,00 PKT12.260,07 PKT27.09.201922:00:01DZ BANK6,84 EUR6,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2LV4
14512059
DF2LV4 17,74x5,30%12.910,00 PKT12.910,00 PKT12.260,07 PKT26.07.201922:00:02DZ BANK6,88 EUR6,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF22MA
14702728
DF22MA 17,72x5,22%12.900,00 PKT12.900,00 PKT12.260,07 PKT30.08.201922:00:01DZ BANK6,88 EUR6,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF3QYC
14990037
DF3QYC 17,66x5,02%12.875,00 PKT12.875,00 PKT12.260,07 PKT27.12.201922:00:02DZ BANK6,89 EUR6,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF4MF6
15273110
DF4MF6 17,66x5,14%12.890,00 PKT12.890,00 PKT12.260,07 PKT25.10.201922:00:01DZ BANK6,90 EUR6,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PG2
14127718
DF1PG2 17,62x5,22%12.900,00 PKT12.900,00 PKT12.260,07 PKT27.09.201922:00:00DZ BANK6,92 EUR6,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF3Z32
15055652
DF3Z32 17,47x5,30%12.910,00 PKT12.910,00 PKT12.260,07 PKT30.08.201922:00:01DZ BANK6,98 EUR6,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF198E
14368430
DF198E 17,41x5,42%12.925,00 PKT12.925,00 PKT12.260,07 PKT26.07.201922:00:02DZ BANK7,01 EUR7,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF4MF7
15273120
DF4MF7 17,38x5,22%12.900,00 PKT12.900,00 PKT12.260,07 PKT25.10.201922:00:01DZ BANK7,01 EUR7,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2LV7
14511559
DF2LV7 17,31x5,30%12.910,00 PKT12.910,00 PKT12.260,07 PKT27.09.201922:00:01DZ BANK7,04 EUR7,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF3YYG
15031557
DF3YYG 17,29x5,14%12.890,00 PKT12.890,00 PKT12.260,07 PKT27.12.201922:00:01DZ BANK7,04 EUR7,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF4MF8
15273058
DF4MF8 17,13x5,30%12.910,00 PKT12.910,00 PKT12.260,07 PKT25.10.201922:00:00DZ BANK7,11 EUR7,12 EUR

Turbos Short auf DAX (Performance)