17.05.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.238,94 -0,58% -71,43 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J8K
14480916
DF2J8K 17,97x5,07%12.860,00 PKT12.860,00 PKT12.238,94 PKT31.05.201921:59:54DZ BANK6,76 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1GE8
14066915
DF1GE8 17,94x5,03%12.855,00 PKT12.855,00 PKT12.238,94 PKT28.06.201921:59:54DZ BANK6,77 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J86
14481171
DF2J86 17,67x5,07%12.860,00 PKT12.860,00 PKT12.238,94 PKT26.07.201921:59:58DZ BANK6,87 EUR6,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF198C
14367921
DF198C 17,29x5,20%12.875,00 PKT12.875,00 PKT12.238,94 PKT26.07.201921:59:58DZ BANK7,02 EUR7,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J9H
14481188
DF2J9H 17,27x5,07%12.860,00 PKT12.860,00 PKT12.238,94 PKT27.09.201921:59:58DZ BANK7,02 EUR7,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J8L
14481677
DF2J8L 17,21x5,32%12.890,00 PKT12.890,00 PKT12.238,94 PKT31.05.201921:59:54DZ BANK7,06 EUR7,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J8W
14481178
DF2J8W 17,06x5,32%12.890,00 PKT12.890,00 PKT12.238,94 PKT28.06.201921:59:54DZ BANK7,12 EUR7,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF22L9
14703222
DF22L9 17,04x5,20%12.875,00 PKT12.875,00 PKT12.238,94 PKT30.08.201921:59:58DZ BANK7,12 EUR7,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J87
14481958
DF2J87 16,93x5,32%12.890,00 PKT12.890,00 PKT12.238,94 PKT26.07.201921:59:58DZ BANK7,17 EUR7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PG1
14128190
DF1PG1 16,91x5,20%12.875,00 PKT12.875,00 PKT12.238,94 PKT27.09.201921:59:58DZ BANK7,17 EUR7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2LVS
14511562
DF2LVS 16,74x5,48%12.910,00 PKT12.910,00 PKT12.238,94 PKT31.05.201921:59:54DZ BANK7,26 EUR7,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1GE9
14067192
DF1GE9 16,71x5,44%12.905,00 PKT12.905,00 PKT12.238,94 PKT28.06.201921:59:54DZ BANK7,27 EUR7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF198D
14367922
DF198D 16,70x5,40%12.900,00 PKT12.900,00 PKT12.238,94 PKT26.07.201921:59:58DZ BANK7,27 EUR7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2J9J
14481189
DF2J9J 16,54x5,32%12.890,00 PKT12.890,00 PKT12.238,94 PKT27.09.201921:59:54DZ BANK7,33 EUR7,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2LV4
14512059
DF2LV4 16,47x5,48%12.910,00 PKT12.910,00 PKT12.238,94 PKT26.07.201921:59:58DZ BANK7,37 EUR7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF22MA
14702728
DF22MA 16,46x5,40%12.900,00 PKT12.900,00 PKT12.238,94 PKT30.08.201921:59:58DZ BANK7,37 EUR7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1PG2
14127718
DF1PG2 16,36x5,40%12.900,00 PKT12.900,00 PKT12.238,94 PKT27.09.201921:59:54DZ BANK7,41 EUR7,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF198E
14368430
DF198E 16,14x5,61%12.925,00 PKT12.925,00 PKT12.238,94 PKT26.07.201921:59:58DZ BANK7,52 EUR7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2LV7
14511559
DF2LV7 16,10x5,48%12.910,00 PKT12.910,00 PKT12.238,94 PKT27.09.201921:59:53DZ BANK7,53 EUR7,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF2LVT
14512561
DF2LVT 16,10x5,73%12.940,00 PKT12.940,00 PKT12.238,94 PKT31.05.201921:59:58DZ BANK7,55 EUR7,57 EUR

Turbos Short auf DAX (Performance)