29.03.2020 / 18:59:44 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 9.427,50 -- -- PKT 8.189,00 Tief13.811,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0W8
18150969
DFC0W8   10,16x 7,97% 10.400,00 PKT 10.400,00 PKT 9.632,52 PKT 29.05.2020 22:00:02 DZ BANK 9,31 EUR 9,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0UM
18148311
DFC0UM   10,12x 7,97% 10.400,00 PKT 10.400,00 PKT 9.632,52 PKT 24.04.2020 21:59:52 DZ BANK 9,22 EUR 9,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9UK
18427378
DFE9UK   10,01x 8,07% 10.410,00 PKT 10.410,00 PKT 9.632,52 PKT 24.04.2020 21:59:52 DZ BANK 9,32 EUR 9,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0ZV
18145271
DFC0ZV   10,00x 7,97% 10.400,00 PKT 10.400,00 PKT 9.632,52 PKT 26.06.2020 21:59:52 DZ BANK 9,32 EUR 9,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9U5
18429521
DFE9U5   9,94x 8,07% 10.410,00 PKT 10.410,00 PKT 9.632,52 PKT 29.05.2020 21:59:52 DZ BANK 9,38 EUR 9,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0ZW
18149438
DFC0ZW   9,88x 8,23% 10.425,00 PKT 10.425,00 PKT 9.632,52 PKT 26.06.2020 22:00:02 DZ BANK 9,57 EUR 9,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9VR
18431484
DFE9VR   9,88x 8,07% 10.410,00 PKT 10.410,00 PKT 9.632,52 PKT 26.06.2020 21:59:45 DZ BANK 9,43 EUR 9,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0UN
18151665
DFC0UN   9,88x 8,23% 10.425,00 PKT 10.425,00 PKT 9.632,52 PKT 24.04.2020 21:59:52 DZ BANK 9,45 EUR 9,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9WB
18429043
DFE9WB   9,87x 8,07% 10.410,00 PKT 10.410,00 PKT 9.632,52 PKT 25.09.2020 22:00:01 DZ BANK 9,57 EUR 9,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9UL
18432589
DFE9UL   9,82x 8,38% 10.440,00 PKT 10.440,00 PKT 9.632,52 PKT 24.04.2020 22:00:01 DZ BANK 9,64 EUR 9,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC02G
18146298
DFC02G   9,80x 7,97% 10.400,00 PKT 10.400,00 PKT 9.632,52 PKT 25.09.2020 21:59:44 DZ BANK 9,49 EUR 9,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0W9
18147175
DFC0W9   9,79x 8,23% 10.425,00 PKT 10.425,00 PKT 9.632,52 PKT 29.05.2020 21:59:53 DZ BANK 9,53 EUR 9,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9U6
18430595
DFE9U6   9,75x 8,38% 10.440,00 PKT 10.440,00 PKT 9.632,52 PKT 29.05.2020 22:00:01 DZ BANK 9,70 EUR 9,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0UP
18146379
DFC0UP   9,72x 8,49% 10.450,00 PKT 10.450,00 PKT 9.632,52 PKT 24.04.2020 22:00:01 DZ BANK 9,74 EUR 9,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9VS
18430868
DFE9VS   9,71x 8,38% 10.440,00 PKT 10.440,00 PKT 9.632,52 PKT 26.06.2020 22:00:01 DZ BANK 9,74 EUR 9,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC02H
18149006
DFC02H   9,60x 8,23% 10.425,00 PKT 10.425,00 PKT 9.632,52 PKT 25.09.2020 21:59:52 DZ BANK 9,70 EUR 9,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9U7
18428152
DFE9U7   9,58x 8,59% 10.460,00 PKT 10.460,00 PKT 9.632,52 PKT 29.05.2020 22:00:00 DZ BANK 9,88 EUR 9,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFE9WC
18429767
DFE9WC   9,57x 8,38% 10.440,00 PKT 10.440,00 PKT 9.632,52 PKT 25.09.2020 22:00:00 DZ BANK 9,87 EUR 9,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0XA
18150959
DFC0XA   9,56x 8,49% 10.450,00 PKT 10.450,00 PKT 9.632,52 PKT 29.05.2020 21:59:52 DZ BANK 9,76 EUR 9,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/1631/wkn/DFC0ZX
18146368
DFC0ZX   9,52x 8,49% 10.450,00 PKT 10.450,00 PKT 9.632,52 PKT 26.06.2020 21:59:53 DZ BANK 9,80 EUR 9,95 EUR

Turbos Short auf DAX Indikation