20.01.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.548,94 -- -- PKT 10.863,56 Tief13.557,78 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF7ZDA
16294537
DF7ZDA 19,66x5,17%14.250,00 PKT14.250,00 PKT13.548,94 PKT31.01.202021:59:39DZ BANK6,88 EUR6,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF8TXD
16653741
DF8TXD 19,48x5,17%14.250,00 PKT14.250,00 PKT13.548,94 PKT28.02.202022:00:02DZ BANK6,95 EUR6,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF87LG
16879590
DF87LG 19,45x5,17%14.250,00 PKT14.250,00 PKT13.548,94 PKT26.06.202021:59:39DZ BANK6,95 EUR6,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF661H
15874043
DF661H 19,33x5,17%14.250,00 PKT14.250,00 PKT13.548,94 PKT27.03.202022:00:01DZ BANK7,00 EUR7,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF0B3V
17253112
DF0B3V 19,24x5,17%14.250,00 PKT14.250,00 PKT13.548,94 PKT24.04.202021:58:27DZ BANK7,02 EUR7,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF7ZDB
16295037
DF7ZDB 19,00x5,36%14.275,00 PKT14.275,00 PKT13.548,94 PKT31.01.202021:58:26DZ BANK7,12 EUR7,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF87LH
16881170
DF87LH 18,80x5,36%14.275,00 PKT14.275,00 PKT13.548,94 PKT26.06.202021:59:39DZ BANK7,19 EUR7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF8TXE
16653287
DF8TXE 18,80x5,36%14.275,00 PKT14.275,00 PKT13.548,94 PKT28.02.202022:00:02DZ BANK7,20 EUR7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF661J
15873241
DF661J 18,66x5,36%14.275,00 PKT14.275,00 PKT13.548,94 PKT27.03.202022:00:01DZ BANK7,25 EUR7,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF0B3W
17253120
DF0B3W 18,58x5,36%14.275,00 PKT14.275,00 PKT13.548,94 PKT24.04.202022:00:01DZ BANK7,28 EUR7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF7ZDC
16294867
DF7ZDC 18,35x5,54%14.300,00 PKT14.300,00 PKT13.548,94 PKT31.01.202021:59:39DZ BANK7,37 EUR7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF8TXF
16653759
DF8TXF 18,20x5,54%14.300,00 PKT14.300,00 PKT13.548,94 PKT28.02.202021:58:26DZ BANK7,43 EUR7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF87LJ
16880583
DF87LJ 18,20x5,54%14.300,00 PKT14.300,00 PKT13.548,94 PKT26.06.202021:58:26DZ BANK7,43 EUR7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF661K
15873526
DF661K 18,04x5,54%14.300,00 PKT14.300,00 PKT13.548,94 PKT27.03.202022:00:01DZ BANK7,50 EUR7,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF0B3X
17252618
DF0B3X 17,97x5,54%14.300,00 PKT14.300,00 PKT13.548,94 PKT24.04.202021:59:39DZ BANK7,52 EUR7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF7ZDD
16294541
DF7ZDD 17,78x5,73%14.325,00 PKT14.325,00 PKT13.548,94 PKT31.01.202021:58:26DZ BANK7,61 EUR7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF8TXG
16653197
DF8TXG 17,61x5,73%14.325,00 PKT14.325,00 PKT13.548,94 PKT28.02.202021:59:39DZ BANK7,68 EUR7,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF87LK
16879844
DF87LK 17,61x5,73%14.325,00 PKT14.325,00 PKT13.548,94 PKT26.06.202021:59:39DZ BANK7,68 EUR7,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF661L
15873514
DF661L 17,49x5,73%14.325,00 PKT14.325,00 PKT13.548,94 PKT27.03.202021:58:26DZ BANK7,73 EUR7,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/351/wkn/DF0B3Y
17252131
DF0B3Y 17,42x5,73%14.325,00 PKT14.325,00 PKT13.548,94 PKT24.04.202021:58:27DZ BANK7,76 EUR7,78 EUR

Turbos Short auf DAX (Performance)