Das Derivateportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
28.03.2023 / 22:58:32 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 15.137,00 -- -- PKT 11.861,00 Tief15.707,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DJ0HJR
35713943 		DJ0HJR     21,40x 5,01% 15.900,00 PKT 15.900,00 PKT 15.137,00 PKT 29.09.2023 22:00:00 DZ BANK 7,07 EUR 7,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW8E96
33786920 		DW8E96     21,12x 5,01% 15.900,00 PKT 15.900,00 PKT 15.137,00 PKT 30.06.2023 22:00:01 DZ BANK 7,18 EUR 7,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW91CG
34933363 		DW91CG     21,02x 5,01% 15.900,00 PKT 15.900,00 PKT 15.137,00 PKT 26.05.2023 22:00:01 DZ BANK 7,21 EUR 7,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW9DLW
34400155 		DW9DLW     20,52x 5,17% 15.925,00 PKT 15.925,00 PKT 15.137,00 PKT 30.06.2023 22:00:00 DZ BANK 7,39 EUR 7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DJ0HJS
35707818 		DJ0HJS     20,32x 5,34% 15.950,00 PKT 15.950,00 PKT 15.137,00 PKT 29.09.2023 22:00:01 DZ BANK 7,47 EUR 7,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW91CH
34933354 		DW91CH     20,29x 5,17% 15.925,00 PKT 15.925,00 PKT 15.137,00 PKT 26.05.2023 21:59:58 DZ BANK 7,45 EUR 7,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW8E97
33786905 		DW8E97     19,93x 5,34% 15.950,00 PKT 15.950,00 PKT 15.137,00 PKT 30.06.2023 22:00:01 DZ BANK 7,61 EUR 7,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW91CJ
34933335 		DW91CJ     19,82x 5,34% 15.950,00 PKT 15.950,00 PKT 15.137,00 PKT 26.05.2023 22:00:02 DZ BANK 7,65 EUR 7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW886H
34325176 		DW886H     19,46x 5,01% 15.900,00 PKT 15.900,00 PKT 15.137,00 PKT 28.04.2023 22:00:02 DZ BANK 7,76 EUR 7,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW9RG3
34720643 		DW9RG3     19,40x 5,50% 15.975,00 PKT 15.975,00 PKT 15.137,00 PKT 30.06.2023 22:00:02 DZ BANK 7,82 EUR 7,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DJ0HJT
35713194 		DJ0HJT     19,28x 5,67% 16.000,00 PKT 16.000,00 PKT 15.137,00 PKT 29.09.2023 22:00:01 DZ BANK 7,88 EUR 7,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW91CK
34933340 		DW91CK     19,27x 5,50% 15.975,00 PKT 15.975,00 PKT 15.137,00 PKT 26.05.2023 22:00:01 DZ BANK 7,87 EUR 7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW8E98
33786926 		DW8E98     18,90x 5,67% 16.000,00 PKT 16.000,00 PKT 15.137,00 PKT 30.06.2023 22:00:01 DZ BANK 8,03 EUR 8,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW9DLU
34400163 		DW9DLU     18,84x 5,17% 15.925,00 PKT 15.925,00 PKT 15.137,00 PKT 28.04.2023 21:59:51 DZ BANK 8,00 EUR 8,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW91CL
34933364 		DW91CL     18,71x 5,67% 16.000,00 PKT 16.000,00 PKT 15.137,00 PKT 26.05.2023 22:00:02 DZ BANK 8,09 EUR 8,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW64AH
32774698 		DW64AH     18,71x 5,01% 15.900,00 PKT 15.900,00 PKT 15.137,00 PKT 31.03.2023 22:00:02 DZ BANK 8,04 EUR 8,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW9RG4
34720664 		DW9RG4     18,40x 5,83% 16.025,00 PKT 16.025,00 PKT 15.137,00 PKT 30.06.2023 22:00:02 DZ BANK 8,25 EUR 8,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DJ0HJU
35710488 		DJ0HJU     18,36x 6,00% 16.050,00 PKT 16.050,00 PKT 15.137,00 PKT 29.09.2023 22:00:02 DZ BANK 8,28 EUR 8,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW886J
34325165 		DW886J     18,36x 5,34% 15.950,00 PKT 15.950,00 PKT 15.137,00 PKT 28.04.2023 22:00:00 DZ BANK 8,23 EUR 8,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/272/wkn/DW91CM
34933346 		DW91CM     18,26x 5,83% 16.025,00 PKT 16.025,00 PKT 15.137,00 PKT 26.05.2023 22:00:00 DZ BANK 8,31 EUR 8,32 EUR

Turbos Short auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M