22.06.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.579,72 0,54% 67,81 PKT 11.726,62 Tief13.596,89 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5R
10967505
DD9E5R 18,57x5,01%13.210,00 PKT13.210,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK6,74 EUR6,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5S
10971012
DD9E5S 18,30x5,09%13.220,00 PKT13.220,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK6,84 EUR6,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5T
10966958
DD9E5T 18,14x5,13%13.225,00 PKT13.225,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK6,90 EUR6,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5U
10970260
DD9E5U 18,01x5,17%13.230,00 PKT13.230,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK6,95 EUR6,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5V
10967749
DD9E5V 17,75x5,25%13.240,00 PKT13.240,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK7,05 EUR7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5W
10970510
DD9E5W 17,51x5,33%13.250,00 PKT13.250,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK7,15 EUR7,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5X
10965400
DD9E5X 17,27x5,41%13.260,00 PKT13.260,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK7,25 EUR7,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5Y
10967254
DD9E5Y 17,03x5,49%13.270,00 PKT13.270,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK7,35 EUR7,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E5Z
10971013
DD9E5Z 16,92x5,53%13.275,00 PKT13.275,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK7,40 EUR7,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E50
10967253
DD9E50 16,80x5,57%13.280,00 PKT13.280,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK7,45 EUR7,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E51
10966646
DD9E51 16,58x5,65%13.290,00 PKT13.290,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK7,55 EUR7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E52
10969023
DD9E52 16,36x5,73%13.300,00 PKT13.300,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK7,65 EUR7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E53
10967747
DD9E53 16,15x5,81%13.310,00 PKT13.310,00 PKT12.579,72 PKT28.12.201820:43:03DZ BANK7,75 EUR7,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E54
10968771
DD9E54 15,93x5,88%13.320,00 PKT13.320,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK7,86 EUR7,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E55
10965652
DD9E55 15,83x5,92%13.325,00 PKT13.325,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK7,91 EUR7,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E56
10966160
DD9E56 15,73x5,96%13.330,00 PKT13.330,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK7,96 EUR7,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E57
10965398
DD9E57 15,53x6,04%13.340,00 PKT13.340,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK8,06 EUR8,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E58
10970258
DD9E58 15,34x6,12%13.350,00 PKT13.350,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK8,16 EUR8,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E59
10965653
DD9E59 15,16x6,20%13.360,00 PKT13.360,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK8,26 EUR8,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DD9E6A
10968255
DD9E6A 14,97x6,28%13.370,00 PKT13.370,00 PKT12.579,72 PKT28.12.201820:44:05DZ BANK8,36 EUR8,37 EUR

Turbos Short auf DAX (Performance)