17.10.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 11.715,03 -0,52% -61,52 PKT 11.459,08 Tief13.596,89 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4Q6
11982735
DDJ4Q6 20,83x5,08%12.310,00 PKT12.310,00 PKT11.715,03 PKT26.10.201819:20:04DZ BANK5,63 EUR5,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4Q7
11983178
DDJ4Q7 20,54x5,16%12.320,00 PKT12.320,00 PKT11.715,03 PKT26.10.201819:20:04DZ BANK5,71 EUR5,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4Q8
11983052
DDJ4Q8 20,29x5,21%12.325,00 PKT12.325,00 PKT11.715,03 PKT26.10.201819:20:04DZ BANK5,78 EUR5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4RR
11979371
DDJ4RR 20,41x5,08%12.310,00 PKT12.310,00 PKT11.715,03 PKT30.11.201819:20:04DZ BANK5,74 EUR5,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SA
11979377
DDJ4SA 20,19x5,08%12.310,00 PKT12.310,00 PKT11.715,03 PKT28.12.201819:20:04DZ BANK5,80 EUR5,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4Q9
11982815
DDJ4Q9 20,11x5,25%12.330,00 PKT12.330,00 PKT11.715,03 PKT26.10.201819:20:07DZ BANK5,83 EUR5,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4RS
11983275
DDJ4RS 20,06x5,16%12.320,00 PKT12.320,00 PKT11.715,03 PKT30.11.201819:20:04DZ BANK5,84 EUR5,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4RT
11983194
DDJ4RT 19,89x5,21%12.325,00 PKT12.325,00 PKT11.715,03 PKT30.11.201819:20:07DZ BANK5,89 EUR5,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4RV
11983374
DDJ4RV 19,40x5,33%12.340,00 PKT12.340,00 PKT11.715,03 PKT30.11.201819:20:07DZ BANK6,04 EUR6,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4RA
11982992
DDJ4RA 19,81x5,33%12.340,00 PKT12.340,00 PKT11.715,03 PKT26.10.201819:20:03DZ BANK5,92 EUR5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4RU
11983175
DDJ4RU 19,76x5,25%12.330,00 PKT12.330,00 PKT11.715,03 PKT30.11.201819:20:03DZ BANK5,93 EUR5,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SW
11983341
DDJ4SW 19,54x5,16%12.320,00 PKT12.320,00 PKT11.715,03 PKT29.03.201919:20:04DZ BANK5,99 EUR6,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SV
11982846
DDJ4SV 19,87x5,08%12.310,00 PKT12.310,00 PKT11.715,03 PKT29.03.201919:20:04DZ BANK5,89 EUR5,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ1CJ
11936111
DDJ1CJ 19,48x5,42%12.350,00 PKT12.350,00 PKT11.715,03 PKT26.10.201819:20:03DZ BANK6,02 EUR6,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SB
11982769
DDJ4SB 19,85x5,16%12.320,00 PKT12.320,00 PKT11.715,03 PKT28.12.201819:20:04DZ BANK5,90 EUR5,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SC
11983135
DDJ4SC 19,68x5,21%12.325,00 PKT12.325,00 PKT11.715,03 PKT28.12.201819:20:04DZ BANK5,95 EUR5,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SD
11979378
DDJ4SD 19,52x5,25%12.330,00 PKT12.330,00 PKT11.715,03 PKT28.12.201819:20:04DZ BANK6,00 EUR6,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ4SX
11979384
DDJ4SX 19,44x5,21%12.325,00 PKT12.325,00 PKT11.715,03 PKT29.03.201919:20:04DZ BANK6,02 EUR6,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDK1U0
12063248
DDK1U0 19,58x5,21%12.325,00 PKT12.325,00 PKT11.715,03 PKT25.01.201919:20:04DZ BANK5,98 EUR5,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDJ1CK
11936359
DDJ1CK 19,13x5,51%12.360,00 PKT12.360,00 PKT11.715,03 PKT26.10.201819:20:07DZ BANK6,13 EUR6,14 EUR

Turbos Short auf DAX (Performance)