23.07.2018 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.548,57 -0,10% -12,85 PKT 11.726,62 Tief13.596,89 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N74
10744689
DD8N74 19,69x5,03%13.180,00 PKT13.180,00 PKT12.548,57 PKT27.07.201819:29:09DZ BANK6,36 EUR6,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N75
10743760
DD8N75 19,39x5,11%13.190,00 PKT13.190,00 PKT12.548,57 PKT27.07.201819:29:10DZ BANK6,46 EUR6,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N8N
10744941
DD8N8N 19,34x5,03%13.180,00 PKT13.180,00 PKT12.548,57 PKT31.08.201819:28:40DZ BANK6,47 EUR6,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N86
10744939
DD8N86 19,22x5,03%13.180,00 PKT13.180,00 PKT12.548,57 PKT28.09.201819:29:09DZ BANK6,51 EUR6,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N76
10743761
DD8N76 19,09x5,19%13.200,00 PKT13.200,00 PKT12.548,57 PKT27.07.201819:29:09DZ BANK6,56 EUR6,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N8P
10744115
DD8N8P 19,02x5,11%13.190,00 PKT13.190,00 PKT12.548,57 PKT31.08.201819:29:09DZ BANK6,58 EUR6,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD6W3K
10340001
DD6W3K 18,81x5,27%13.210,00 PKT13.210,00 PKT12.548,57 PKT27.07.201819:29:09DZ BANK6,66 EUR6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N87
10744693
DD8N87 18,84x5,11%13.190,00 PKT13.190,00 PKT12.548,57 PKT28.09.201819:29:09DZ BANK6,64 EUR6,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N8Q
10743445
DD8N8Q 18,73x5,19%13.200,00 PKT13.200,00 PKT12.548,57 PKT31.08.201819:29:09DZ BANK6,68 EUR6,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDD0GZ
11276462
DDD0GZ 18,63x5,11%13.190,00 PKT13.190,00 PKT12.548,57 PKT26.10.201819:29:10DZ BANK6,71 EUR6,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD9E5N
10967504
DD9E5N 18,59x5,03%13.180,00 PKT13.180,00 PKT12.548,57 PKT28.12.201819:29:10DZ BANK6,72 EUR6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8N88
10743765
DD8N88 18,56x5,19%13.200,00 PKT13.200,00 PKT12.548,57 PKT28.09.201819:29:09DZ BANK6,74 EUR6,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8DC7
10508269
DD8DC7 18,49x5,27%13.210,00 PKT13.210,00 PKT12.548,57 PKT31.08.201819:29:09DZ BANK6,77 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD6T7T
10305870
DD6T7T 18,39x5,39%13.225,00 PKT13.225,00 PKT12.548,57 PKT27.07.201819:29:09DZ BANK6,81 EUR6,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD959H
11242878
DD959H 18,36x5,19%13.200,00 PKT13.200,00 PKT12.548,57 PKT26.10.201819:29:10DZ BANK6,81 EUR6,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD6W30
10338932
DD6W30 18,31x5,27%13.210,00 PKT13.210,00 PKT12.548,57 PKT28.09.201819:28:40DZ BANK6,83 EUR6,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD9E5P
10964929
DD9E5P 18,34x5,11%13.190,00 PKT13.190,00 PKT12.548,57 PKT28.12.201819:29:09DZ BANK6,81 EUR6,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8DC8
10507512
DD8DC8 18,24x5,35%13.220,00 PKT13.220,00 PKT12.548,57 PKT31.08.201819:29:09DZ BANK6,86 EUR6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DDD0G0
11276210
DDD0G0 18,09x5,27%13.210,00 PKT13.210,00 PKT12.548,57 PKT26.10.201819:29:09DZ BANK6,91 EUR6,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD8DC9
10508270
DD8DC9 18,11x5,39%13.225,00 PKT13.225,00 PKT12.548,57 PKT31.08.201819:29:09DZ BANK6,91 EUR6,92 EUR

Turbos Short auf DAX (Performance)