22.11.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.015,04 -1,16% -152,50 PKT 10.402,59 Tief13.525,56 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD1MKS
8286905
DD1MKS 18,18x5,07%13.675,00 PKT13.675,00 PKT13.015,04 PKT24.11.201719:10:12DZ BANK7,12 EUR7,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD0NGV
7833567
DD0NGV 17,86x5,07%13.675,00 PKT13.675,00 PKT13.015,04 PKT29.12.201719:10:12DZ BANK7,24 EUR7,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2R2D
8790333
DD2R2D 17,81x5,19%13.690,00 PKT13.690,00 PKT13.015,04 PKT24.11.201719:10:12DZ BANK7,27 EUR7,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2K0S
8699780
DD2K0S 17,73x5,07%13.675,00 PKT13.675,00 PKT13.015,04 PKT26.01.201819:10:12DZ BANK7,29 EUR7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD21Y7
9063353
DD21Y7 17,75x5,03%13.670,00 PKT13.670,00 PKT13.015,04 PKT23.02.201819:10:01DZ BANK7,28 EUR7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD21Y8
9063354
DD21Y8 17,63x5,07%13.675,00 PKT13.675,00 PKT13.015,04 PKT23.02.201819:10:01DZ BANK7,33 EUR7,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD13AG
8487795
DD13AG 17,56x5,07%13.675,00 PKT13.675,00 PKT13.015,04 PKT29.03.201819:10:12DZ BANK7,36 EUR7,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD1MKT
8287058
DD1MKT 17,57x5,26%13.700,00 PKT13.700,00 PKT13.015,04 PKT24.11.201719:10:12DZ BANK7,37 EUR7,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD21Y9
9063355
DD21Y9 17,51x5,11%13.680,00 PKT13.680,00 PKT13.015,04 PKT23.02.201819:10:01DZ BANK7,38 EUR7,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2R3S
8790339
DD2R3S 17,50x5,19%13.690,00 PKT13.690,00 PKT13.015,04 PKT29.12.201719:10:12DZ BANK7,39 EUR7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2R4X
8789397
DD2R4X 17,38x5,19%13.690,00 PKT13.690,00 PKT13.015,04 PKT26.01.201819:10:12DZ BANK7,44 EUR7,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2R2E
8790831
DD2R2E 17,33x5,34%13.710,00 PKT13.710,00 PKT13.015,04 PKT24.11.201719:10:12DZ BANK7,47 EUR7,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD0NGW
7832824
DD0NGW 17,27x5,26%13.700,00 PKT13.700,00 PKT13.015,04 PKT29.12.201719:10:12DZ BANK7,49 EUR7,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD21ZA
9062898
DD21ZA 17,28x5,19%13.690,00 PKT13.690,00 PKT13.015,04 PKT23.02.201819:10:01DZ BANK7,48 EUR7,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2R6B
8790846
DD2R6B 17,21x5,19%13.690,00 PKT13.690,00 PKT13.015,04 PKT29.03.201819:10:12DZ BANK7,51 EUR7,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2K0T
8700209
DD2K0T 17,15x5,26%13.700,00 PKT13.700,00 PKT13.015,04 PKT26.01.201819:10:12DZ BANK7,54 EUR7,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD2R3T
8789385
DD2R3T 17,04x5,34%13.710,00 PKT13.710,00 PKT13.015,04 PKT29.12.201719:10:12DZ BANK7,59 EUR7,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD21ZB
9063366
DD21ZB 17,05x5,26%13.700,00 PKT13.700,00 PKT13.015,04 PKT23.02.201819:10:01DZ BANK7,58 EUR7,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD1MKU
8287059
DD1MKU 16,99x5,45%13.725,00 PKT13.725,00 PKT13.015,04 PKT24.11.201719:10:12DZ BANK7,62 EUR7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F/wkn/DD13AH
8487298
DD13AH 16,98x5,26%13.700,00 PKT13.700,00 PKT13.015,04 PKT29.03.201819:10:12DZ BANK7,61 EUR7,62 EUR

Turbos Short auf DAX (Performance)