28.03.2024 / Uhr | Basiswertkategorie | Börse : L&S TradeCen | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/LUSDAX
DAX Indikation
|
Index | LUSDAX | 18.504,00 | -0,06% | -11,00 PKT | 14.588,00 Tief18.633,00 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066T
42815234
|
25,61x | 5,13% 19.450,00 PKT | 19.450,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 7,30 EUR 7,31 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066U
42815216
|
24,29x | 5,40% 19.500,00 PKT | 19.500,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 7,70 EUR 7,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ67E0
40850006
|
23,94x | 5,13% 19.450,00 PKT | 19.450,00 PKT | 18.503,50 PKT | 21.06.2024 | DZ BANK | 7,79 EUR 7,80 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066V
42815212
|
23,14x | 5,67% 19.550,00 PKT | 19.550,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 8,09 EUR 8,10 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ67E1
40849792
|
22,72x | 5,40% 19.500,00 PKT | 19.500,00 PKT | 18.503,50 PKT | 21.06.2024 | DZ BANK | 8,21 EUR 8,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YC
42207956
|
22,66x | 5,13% 19.450,00 PKT | 19.450,00 PKT | 18.503,50 PKT | 17.05.2024 | DZ BANK | 8,21 EUR 8,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066W
42815221
|
22,06x | 5,94% 19.600,00 PKT | 19.600,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 8,49 EUR 8,50 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ69SN
40869619
|
21,58x | 5,67% 19.550,00 PKT | 19.550,00 PKT | 18.503,50 PKT | 21.06.2024 | DZ BANK | 8,65 EUR 8,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YD
42207962
|
21,49x | 5,40% 19.500,00 PKT | 19.500,00 PKT | 18.503,50 PKT | 17.05.2024 | DZ BANK | 8,66 EUR 8,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066X
42815196
|
21,08x | 6,21% 19.650,00 PKT | 19.650,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 8,89 EUR 8,90 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ69SP
40869648
|
20,52x | 5,94% 19.600,00 PKT | 19.600,00 PKT | 18.503,50 PKT | 21.06.2024 | DZ BANK | 9,10 EUR 9,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YE
42207936
|
20,39x | 5,67% 19.550,00 PKT | 19.550,00 PKT | 18.503,50 PKT | 17.05.2024 | DZ BANK | 9,13 EUR 9,14 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066Y
42815199
|
20,18x | 6,48% 19.700,00 PKT | 19.700,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 9,29 EUR 9,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ8APM
41540667
|
20,10x | 5,13% 19.450,00 PKT | 19.450,00 PKT | 18.503,50 PKT | 19.04.2024 | DZ BANK | 9,21 EUR 9,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ69SQ
40869627
|
19,58x | 6,21% 19.650,00 PKT | 19.650,00 PKT | 18.503,50 PKT | 21.06.2024 | DZ BANK | 9,54 EUR 9,55 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YF
42207952
|
19,40x | 5,94% 19.600,00 PKT | 19.600,00 PKT | 18.503,50 PKT | 17.05.2024 | DZ BANK | 9,60 EUR 9,61 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066Z
42815175
|
19,34x | 6,75% 19.750,00 PKT | 19.750,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 9,70 EUR 9,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ8APN
41540583
|
19,12x | 5,40% 19.500,00 PKT | 19.500,00 PKT | 18.503,50 PKT | 19.04.2024 | DZ BANK | 9,68 EUR 9,69 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ7A38
40905704
|
18,68x | 6,48% 19.700,00 PKT | 19.700,00 PKT | 18.503,50 PKT | 21.06.2024 | DZ BANK | 10,00 EUR 10,01 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ0660
42815211
|
18,57x | 7,02% 19.800,00 PKT | 19.800,00 PKT | 18.503,50 PKT | 20.09.2024 | DZ BANK | 10,11 EUR 10,12 EUR |