22.11.2017 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.015,04 -1,16% -152,50 PKT 10.402,59 Tief13.525,56 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2YV5
9030134
DD2YV5 5,05x19,29%15.525,00 PKT15.525,00 PKT13.015,04 PKT24.11.201719:19:56DZ BANK25,65 EUR25,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD21Z5
9062895
DD21Z5 5,04x19,09%15.500,00 PKT15.500,00 PKT13.015,04 PKT23.02.201819:19:56DZ BANK25,64 EUR25,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2DU8
8620194
DD2DU8 5,03x19,09%15.500,00 PKT15.500,00 PKT13.015,04 PKT29.03.201819:19:55DZ BANK25,68 EUR25,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2YWD
9030533
DD2YWD 5,02x19,29%15.525,00 PKT15.525,00 PKT13.015,04 PKT29.12.201719:19:56DZ BANK25,78 EUR25,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2K2Y
8699836
DD2K2Y 5,01x19,29%15.525,00 PKT15.525,00 PKT13.015,04 PKT26.01.201819:19:57DZ BANK25,84 EUR25,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD21Z6
9063892
DD21Z6 4,99x19,29%15.525,00 PKT15.525,00 PKT13.015,04 PKT23.02.201819:19:56DZ BANK25,89 EUR25,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2F54
8630730
DD2F54 4,99x19,29%15.525,00 PKT15.525,00 PKT13.015,04 PKT29.03.201819:19:55DZ BANK25,93 EUR25,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2K2Z
8700608
DD2K2Z 4,96x19,48%15.550,00 PKT15.550,00 PKT13.015,04 PKT26.01.201819:19:55DZ BANK26,09 EUR26,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2F75
8641606
DD2F75 4,94x19,48%15.550,00 PKT15.550,00 PKT13.015,04 PKT29.03.201819:19:56DZ BANK26,18 EUR26,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD21Z7
9062896
DD21Z7 4,95x19,48%15.550,00 PKT15.550,00 PKT13.015,04 PKT23.02.201819:19:57DZ BANK26,14 EUR26,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2K20
8699890
DD2K20 4,91x19,67%15.575,00 PKT15.575,00 PKT13.015,04 PKT26.01.201819:19:56DZ BANK26,34 EUR26,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD21Z8
9062897
DD21Z8 4,90x19,67%15.575,00 PKT15.575,00 PKT13.015,04 PKT23.02.201819:19:57DZ BANK26,39 EUR26,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2HAR
8654755
DD2HAR 4,89x19,67%15.575,00 PKT15.575,00 PKT13.015,04 PKT29.03.201819:19:56DZ BANK26,43 EUR26,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2M1L
8728565
DD2M1L 4,87x19,86%15.600,00 PKT15.600,00 PKT13.015,04 PKT26.01.201819:19:56DZ BANK26,59 EUR26,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD21Z9
9063893
DD21Z9 4,85x19,86%15.600,00 PKT15.600,00 PKT13.015,04 PKT23.02.201819:19:57DZ BANK26,64 EUR26,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2M1V
8727943
DD2M1V 4,85x19,86%15.600,00 PKT15.600,00 PKT13.015,04 PKT29.03.201819:19:56DZ BANK26,68 EUR26,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2M1M
8728300
DD2M1M 4,82x20,05%15.625,00 PKT15.625,00 PKT13.015,04 PKT26.01.201819:19:57DZ BANK26,84 EUR26,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2M1W
8728301
DD2M1W 4,80x20,05%15.625,00 PKT15.625,00 PKT13.015,04 PKT29.03.201819:19:55DZ BANK26,93 EUR26,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD210A
9063507
DD210A 4,81x20,05%15.625,00 PKT15.625,00 PKT13.015,04 PKT23.02.201819:19:57DZ BANK26,89 EUR26,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F24%2Fformat%2Fhtml/wkn/DD2R45
8789389
DD2R45 4,78x20,25%15.650,00 PKT15.650,00 PKT13.015,04 PKT26.01.201819:19:55DZ BANK27,09 EUR27,10 EUR

Turbos Short auf DAX (Performance)