28.03.2024 / Uhr | Basiswertkategorie | Börse : L&S TradeCen | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/LUSDAX
DAX Indikation
|
Index | LUSDAX | 18.508,50 | -0,04% | -6,50 PKT | 14.588,00 Tief18.633,00 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066T
42815234
|
25,76x | 5,18% 19.450,00 PKT | 19.450,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 7,26 EUR 7,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066U
42815216
|
24,39x | 5,45% 19.500,00 PKT | 19.500,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 7,67 EUR 7,68 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ67E0
40850006
|
24,03x | 5,18% 19.450,00 PKT | 19.450,00 PKT | 18.507,50 PKT | 21.06.2024 | DZ BANK | 7,76 EUR 7,77 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066V
42815212
|
23,23x | 5,72% 19.550,00 PKT | 19.550,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 8,06 EUR 8,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ67E1
40849792
|
22,81x | 5,45% 19.500,00 PKT | 19.500,00 PKT | 18.507,50 PKT | 21.06.2024 | DZ BANK | 8,18 EUR 8,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YC
42207956
|
22,72x | 5,18% 19.450,00 PKT | 19.450,00 PKT | 18.507,50 PKT | 17.05.2024 | DZ BANK | 8,19 EUR 8,20 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066W
42815221
|
22,17x | 5,99% 19.600,00 PKT | 19.600,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 8,45 EUR 8,46 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ69SN
40869619
|
21,65x | 5,72% 19.550,00 PKT | 19.550,00 PKT | 18.507,50 PKT | 21.06.2024 | DZ BANK | 8,62 EUR 8,63 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YD
42207962
|
21,60x | 5,45% 19.500,00 PKT | 19.500,00 PKT | 18.507,50 PKT | 17.05.2024 | DZ BANK | 8,62 EUR 8,63 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066X
42815196
|
21,20x | 6,26% 19.650,00 PKT | 19.650,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 8,84 EUR 8,85 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ69SP
40869648
|
20,59x | 5,99% 19.600,00 PKT | 19.600,00 PKT | 18.507,50 PKT | 21.06.2024 | DZ BANK | 9,07 EUR 9,08 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YE
42207936
|
20,46x | 5,72% 19.550,00 PKT | 19.550,00 PKT | 18.507,50 PKT | 17.05.2024 | DZ BANK | 9,10 EUR 9,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066Y
42815199
|
20,25x | 6,53% 19.700,00 PKT | 19.700,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 9,26 EUR 9,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ8APM
41540667
|
20,17x | 5,18% 19.450,00 PKT | 19.450,00 PKT | 18.507,50 PKT | 19.04.2024 | DZ BANK | 9,18 EUR 9,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ69SQ
40869627
|
19,62x | 6,26% 19.650,00 PKT | 19.650,00 PKT | 18.507,50 PKT | 21.06.2024 | DZ BANK | 9,52 EUR 9,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ066Z
42815175
|
19,43x | 6,80% 19.750,00 PKT | 19.750,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 9,66 EUR 9,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ88YF
42207952
|
19,44x | 5,99% 19.600,00 PKT | 19.600,00 PKT | 18.507,50 PKT | 17.05.2024 | DZ BANK | 9,58 EUR 9,59 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ8APN
41540583
|
19,17x | 5,45% 19.500,00 PKT | 19.500,00 PKT | 18.507,50 PKT | 19.04.2024 | DZ BANK | 9,66 EUR 9,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DJ7A38
40905704
|
18,74x | 6,53% 19.700,00 PKT | 19.700,00 PKT | 18.507,50 PKT | 21.06.2024 | DZ BANK | 9,97 EUR 9,98 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosShort%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/171/wkn/DQ0660
42815211
|
18,64x | 7,07% 19.800,00 PKT | 19.800,00 PKT | 18.507,50 PKT | 20.09.2024 | DZ BANK | 10,06 EUR 10,08 EUR |