•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
03.08.2021 / 21:19:22 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,18660 -0,06% -0,00070 USD 1,16040 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ0KG
23913046
DFQ0KG   97,13x 0,98% 1,175 USD 1,175 USD 1,18660 USD 18.08.2021 21:59:53 DZ BANK 1,02 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ56S
24682956
DFQ56S   92,76x 0,89% 1,176 USD 1,176 USD 1,18660 USD 20.10.2021 21:59:48 DZ BANK 1,07 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ1VG
24040861
DFQ1VG   91,84x 0,98% 1,175 USD 1,175 USD 1,18660 USD 15.09.2021 21:58:08 DZ BANK 1,08 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ6HV
24728842
DFQ6HV   91,09x 0,89% 1,176 USD 1,176 USD 1,18660 USD 17.11.2021 21:58:09 DZ BANK 1,09 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ2YY
24194731
DFQ2YY   89,33x 1,06% 1,174 USD 1,174 USD 1,18660 USD 18.08.2021 21:58:09 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ47Y
24543561
DFQ47Y   85,63x 0,98% 1,175 USD 1,175 USD 1,18660 USD 20.10.2021 21:59:48 DZ BANK 1,16 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ2YX
24192301
DFQ2YX   83,37x 1,15% 1,173 USD 1,173 USD 1,18660 USD 18.08.2021 21:59:53 DZ BANK 1,19 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ6HU
24728773
DFQ6HU   84,20x 0,98% 1,175 USD 1,175 USD 1,18660 USD 17.11.2021 21:58:12 DZ BANK 1,18 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ0KF
23912761
DFQ0KF   80,04x 1,19% 1,1725 USD 1,1725 USD 1,18660 USD 18.08.2021 21:58:08 DZ BANK 1,24 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ47X
24543643
DFQ47X   79,51x 1,06% 1,174 USD 1,174 USD 1,18660 USD 20.10.2021 21:59:48 DZ BANK 1,25 EUR 1,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ2YW
24192830
DFQ2YW   77,56x 1,23% 1,172 USD 1,172 USD 1,18660 USD 18.08.2021 21:58:12 DZ BANK 1,28 EUR 1,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ6HT
24728605
DFQ6HT   78,29x 1,06% 1,174 USD 1,174 USD 1,18660 USD 17.11.2021 21:58:12 DZ BANK 1,27 EUR 1,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ1VF
24041442
DFQ1VF   76,42x 1,19% 1,1725 USD 1,1725 USD 1,18660 USD 15.09.2021 21:58:08 DZ BANK 1,30 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ47W
24543539
DFQ47W   74,22x 1,15% 1,173 USD 1,173 USD 1,18660 USD 20.10.2021 21:58:12 DZ BANK 1,34 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ2YV
24194237
DFQ2YV   73,03x 1,31% 1,171 USD 1,171 USD 1,18660 USD 18.08.2021 21:59:53 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ6HS
24728812
DFQ6HS   73,15x 1,15% 1,173 USD 1,173 USD 1,18660 USD 17.11.2021 21:58:12 DZ BANK 1,36 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ4Z8
24510667
DFQ4Z8   72,08x 1,19% 1,1725 USD 1,1725 USD 1,18660 USD 20.10.2021 21:59:53 DZ BANK 1,38 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ6KM
24744296
DFQ6KM     1,19% 1,1725 USD 1,1725 USD 1,18660 USD 17.11.2021 -- DZ BANK -- EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ0KE
23913137
DFQ0KE   68,53x 1,40% 1,17 USD 1,17 USD 1,18660 USD 18.08.2021 21:58:12 DZ BANK 1,45 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/145/wkn/DFQ6HR
24728641
DFQ6HR   68,64x 1,23% 1,172 USD 1,172 USD 1,18660 USD 17.11.2021 21:58:12 DZ BANK 1,45 EUR 1,46 EUR

Turbos Long auf EUR/USD