29.03.2024 / Uhr | Basiswertkategorie | Börse : FX and PM | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/965275
EUR/USD
|
Währung | 965275 | 1,07866 | -0,04% | -0,00046 USD | 1,04493 Tief1,12749 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9HZH
42419354
|
53,65x | 1,54% 1,062 USD | 1,062 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 1,86 EUR 1,87 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9FVU
41709095
|
52,18x | 1,73% 1,06 USD | 1,06 USD | 1,07865 USD | 17.04.2024 | DZ BANK | 1,91 EUR 1,92 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9LCC
43243633
|
52,03x | 1,50% 1,0625 USD | 1,0625 USD | 1,07865 USD | 17.07.2024 | DZ BANK | 1,92 EUR 1,93 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9HZG
42419343
|
50,93x | 1,64% 1,061 USD | 1,061 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 1,96 EUR 1,97 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9F1V
41740096
|
48,70x | 1,73% 1,06 USD | 1,06 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 2,05 EUR 2,06 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9KE2
42933034
|
47,13x | 1,73% 1,06 USD | 1,06 USD | 1,07865 USD | 19.06.2024 | DZ BANK | 2,12 EUR 2,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9LCB
43242552
|
46,07x | 1,73% 1,06 USD | 1,06 USD | 1,07865 USD | 17.07.2024 | DZ BANK | 2,17 EUR 2,18 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9F1U
41740098
|
43,62x | 1,96% 1,0575 USD | 1,0575 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 2,29 EUR 2,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9FVT
41709097
|
41,92x | 2,19% 1,055 USD | 1,055 USD | 1,07865 USD | 17.04.2024 | DZ BANK | 2,38 EUR 2,39 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9LCA
43245887
|
41,51x | 1,96% 1,0575 USD | 1,0575 USD | 1,07865 USD | 17.07.2024 | DZ BANK | 2,41 EUR 2,42 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9F1T
41740106
|
39,66x | 2,19% 1,055 USD | 1,055 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 2,52 EUR 2,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9KE1
42933044
|
38,47x | 2,19% 1,055 USD | 1,055 USD | 1,07865 USD | 19.06.2024 | DZ BANK | 2,60 EUR 2,61 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9LB9
43245350
|
37,63x | 2,19% 1,055 USD | 1,055 USD | 1,07865 USD | 17.07.2024 | DZ BANK | 2,66 EUR 2,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9F1S
41740126
|
36,22x | 2,42% 1,0525 USD | 1,0525 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 2,76 EUR 2,77 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9FVS
41709102
|
35,15x | 2,66% 1,05 USD | 1,05 USD | 1,07865 USD | 17.04.2024 | DZ BANK | 2,84 EUR 2,85 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9LB8
43243627
|
34,53x | 2,42% 1,0525 USD | 1,0525 USD | 1,07865 USD | 17.07.2024 | DZ BANK | 2,90 EUR 2,91 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9F1R
41740143
|
33,44x | 2,66% 1,05 USD | 1,05 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 2,99 EUR 3,00 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9KE0
42933031
|
32,50x | 2,66% 1,05 USD | 1,05 USD | 1,07865 USD | 19.06.2024 | DZ BANK | 3,08 EUR 3,09 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9LB7
43245345
|
31,90x | 2,66% 1,05 USD | 1,05 USD | 1,07865 USD | 17.07.2024 | DZ BANK | 3,14 EUR 3,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ9F1Q
41740149
|
31,06x | 2,89% 1,0475 USD | 1,0475 USD | 1,07865 USD | 15.05.2024 | DZ BANK | 3,22 EUR 3,23 EUR |