17.01.2020 / 16:34:02 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,10900 -0,41% -0,00460 USD 1,08792 Tief1,15144 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M67
16916540
DF5M67 17,92x5,09%1,0525 USD1,0525 USD1,10900 USD18.03.202016:32:55DZ BANK5,60 EUR5,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN7
16600998
DF5JN7 17,79x5,32%1,05 USD1,05 USD1,10900 USD19.02.202016:33:41DZ BANK5,63 EUR5,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M66
16916043
DF5M66 17,24x5,32%1,05 USD1,05 USD1,10900 USD18.03.202016:33:35DZ BANK5,82 EUR5,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN6
16601477
DF5JN6 16,47x5,77%1,045 USD1,045 USD1,10900 USD19.02.202016:33:41DZ BANK6,08 EUR6,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M65
16916543
DF5M65 16,00x5,77%1,045 USD1,045 USD1,10900 USD18.03.202016:32:55DZ BANK6,27 EUR6,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN5
16601003
DF5JN5 15,34x6,22%1,04 USD1,04 USD1,10900 USD19.02.202016:33:41DZ BANK6,53 EUR6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M64
16915535
DF5M64 14,93x6,22%1,04 USD1,04 USD1,10900 USD18.03.202016:32:55DZ BANK6,72 EUR6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN4
16601469
DF5JN4 14,35x6,67%1,035 USD1,035 USD1,10900 USD19.02.202016:33:41DZ BANK6,98 EUR6,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M63
16916547
DF5M63 14,00x6,67%1,035 USD1,035 USD1,10900 USD18.03.202016:32:55DZ BANK7,17 EUR7,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN3
16601465
DF5JN3 13,48x7,12%1,03 USD1,03 USD1,10900 USD19.02.202016:33:41DZ BANK7,43 EUR7,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M62
16915536
DF5M62 13,17x7,12%1,03 USD1,03 USD1,10900 USD18.03.202016:32:55DZ BANK7,62 EUR7,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN2
16600989
DF5JN2 12,73x7,57%1,025 USD1,025 USD1,10900 USD19.02.202016:33:35DZ BANK7,87 EUR7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M61
16915538
DF5M61 12,44x7,57%1,025 USD1,025 USD1,10900 USD18.03.202016:32:55DZ BANK8,07 EUR8,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN1
16600988
DF5JN1 12,04x8,03%1,02 USD1,02 USD1,10900 USD19.02.202016:33:35DZ BANK8,32 EUR8,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M60
16916049
DF5M60 11,78x8,03%1,02 USD1,02 USD1,10900 USD18.03.202016:32:55DZ BANK8,52 EUR8,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JN0
16600994
DF5JN0 11,42x8,48%1,015 USD1,015 USD1,10900 USD19.02.202016:33:35DZ BANK8,77 EUR8,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M6Z
16917032
DF5M6Z 11,19x8,48%1,015 USD1,015 USD1,10900 USD18.03.202016:32:51DZ BANK8,97 EUR8,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JNZ
16601023
DF5JNZ 10,87x8,93%1,01 USD1,01 USD1,10900 USD19.02.202016:33:35DZ BANK9,22 EUR9,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5M6Y
16916054
DF5M6Y 10,66x8,93%1,01 USD1,01 USD1,10900 USD18.03.202016:32:51DZ BANK9,42 EUR9,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/23/wkn/DF5JNY
16601550
DF5JNY 10,36x9,38%1,005 USD1,005 USD1,10900 USD19.02.202016:33:35DZ BANK9,67 EUR9,68 EUR

Turbos Long auf EUR/USD