14.06.2021 / 13:17:01 UhrBasiswertkategorieBörse : FX and PMKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/965275
EUR/USD
Währung 965275 1,21140 0,06% 0,00070 USD 1,11470 Tief1,23505 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9W0
23802146
DFP9W0   400,17x 0,20% 1,209 USD 1,209 USD 1,21140 USD 16.06.2021 13:15:00 DZ BANK 0,24 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9XD
23801271
DFP9XD   322,91x 0,20% 1,209 USD 1,209 USD 1,21140 USD 21.07.2021 13:15:00 DZ BANK 0,30 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9WZ
23801599
DFP9WZ   303,15x 0,28% 1,208 USD 1,208 USD 1,21140 USD 16.06.2021 13:15:00 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ0FJ
23897714
DFQ0FJ   303,40x 0,20% 1,209 USD 1,209 USD 1,21140 USD 18.08.2021 13:17:02 DZ BANK 0,32 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9XC
23801384
DFP9XC   256,66x 0,28% 1,208 USD 1,208 USD 1,21140 USD 21.07.2021 13:15:52 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ1KP
24029837
DFQ1KP   250,48x 0,20% 1,209 USD 1,209 USD 1,21140 USD 15.09.2021 13:15:00 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9WY
23802231
DFP9WY   256,45x 0,36% 1,207 USD 1,207 USD 1,21140 USD 16.06.2021 13:17:03 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ0FH
23896907
DFQ0FH   232,88x 0,28% 1,208 USD 1,208 USD 1,21140 USD 18.08.2021 13:15:52 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ1KN
24030198
DFQ1KN   208,73x 0,28% 1,208 USD 1,208 USD 1,21140 USD 15.09.2021 13:17:03 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9XB
23802020
DFP9XB   212,97x 0,36% 1,207 USD 1,207 USD 1,21140 USD 21.07.2021 13:17:03 DZ BANK 0,46 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9WX
23801722
DFP9WX   200,09x 0,45% 1,206 USD 1,206 USD 1,21140 USD 16.06.2021 13:15:52 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ0FG
23896635
DFQ0FG   192,59x 0,36% 1,207 USD 1,207 USD 1,21140 USD 18.08.2021 13:15:44 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ1KM
24030832
DFQ1KM   172,77x 0,36% 1,207 USD 1,207 USD 1,21140 USD 15.09.2021 13:15:01 DZ BANK 0,57 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP9XA
23801767
DFP9XA   178,76x 0,45% 1,206 USD 1,206 USD 1,21140 USD 21.07.2021 13:17:02 DZ BANK 0,55 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP81L
23671932
DFP81L   166,77x 0,53% 1,205 USD 1,205 USD 1,21140 USD 16.06.2021 13:15:01 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ0FF
23895425
DFQ0FF   166,91x 0,45% 1,206 USD 1,206 USD 1,21140 USD 18.08.2021 13:17:02 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP81U
23671899
DFP81U   156,41x 0,53% 1,205 USD 1,205 USD 1,21140 USD 21.07.2021 13:17:03 DZ BANK 0,63 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ1KL
24030087
DFQ1KL   151,82x 0,45% 1,206 USD 1,206 USD 1,21140 USD 15.09.2021 13:17:02 DZ BANK 0,65 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFP81K
23671898
DFP81K   149,33x 0,61% 1,204 USD 1,204 USD 1,21140 USD 16.06.2021 13:17:03 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624769/filterDataCurrentCount/163/wkn/DFQ0FE
23897713
DFQ0FE   145,15x 0,53% 1,205 USD 1,205 USD 1,21140 USD 18.08.2021 13:17:02 DZ BANK 0,68 EUR 0,69 EUR

Turbos Long auf EUR/USD