14.06.2021 / 14:51:54 UhrBasiswertkategorieBörse : FX and PMKurs in JPYDiff. Vortag in %Diff. Vortag in JPY52 Wochen in JPY
/wkn/965262
EUR/JPY
Währung 965262 132,993 0,23% 0,303 JPY 119,000 Tief134,180 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP9WV
23802066
DFP9WV   243,97x 0,37% 132,50 JPY 132,50 JPY 132,993 JPY 16.06.2021 14:51:17 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94W
23836624
DFP94W   208,54x 0,37% 132,50 JPY 132,50 JPY 132,993 JPY 21.07.2021 14:51:43 DZ BANK 0,47 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFQ0NR
23929399
DFQ0NR   185,48x 0,37% 132,50 JPY 132,50 JPY 132,993 JPY 18.08.2021 14:51:17 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP9WU
23801811
DFP9WU   166,72x 0,56% 132,25 JPY 132,25 JPY 132,993 JPY 16.06.2021 14:51:17 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94V
23836241
DFP94V   147,22x 0,56% 132,25 JPY 132,25 JPY 132,993 JPY 21.07.2021 14:50:52 DZ BANK 0,67 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFQ0NQ
23929332
DFQ0NQ   135,37x 0,56% 132,25 JPY 132,25 JPY 132,993 JPY 18.08.2021 14:51:52 DZ BANK 0,73 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP9WT
23801210
DFP9WT   126,62x 0,75% 132,00 JPY 132,00 JPY 132,993 JPY 16.06.2021 14:50:52 DZ BANK 0,78 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94U
23836621
DFP94U   115,07x 0,75% 132,00 JPY 132,00 JPY 132,993 JPY 21.07.2021 14:51:17 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFQ0NP
23929473
DFQ0NP   107,71x 0,75% 132,00 JPY 132,00 JPY 132,993 JPY 18.08.2021 14:51:17 DZ BANK 0,92 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP9WS
23801553
DFP9WS   102,08x 0,93% 131,75 JPY 131,75 JPY 132,993 JPY 16.06.2021 14:50:52 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94T
23835792
DFP94T   94,45x 0,93% 131,75 JPY 131,75 JPY 132,993 JPY 21.07.2021 14:51:17 DZ BANK 1,05 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFQ0NN
23929713
DFQ0NN   89,44x 0,93% 131,75 JPY 131,75 JPY 132,993 JPY 18.08.2021 14:51:43 DZ BANK 1,11 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP804
23671046
DFP804   86,23x 1,12% 131,50 JPY 131,50 JPY 132,993 JPY 16.06.2021 14:51:43 DZ BANK 1,15 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94S
23836118
DFP94S   80,09x 1,12% 131,50 JPY 131,50 JPY 132,993 JPY 21.07.2021 14:51:17 DZ BANK 1,24 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFQ0NM
23929210
DFQ0NM   75,90x 1,12% 131,50 JPY 131,50 JPY 132,993 JPY 18.08.2021 14:50:52 DZ BANK 1,31 EUR 1,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP803
23670967
DFP803   74,10x 1,31% 131,25 JPY 131,25 JPY 132,993 JPY 16.06.2021 14:51:17 DZ BANK 1,34 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94R
23836054
DFP94R   69,53x 1,31% 131,25 JPY 131,25 JPY 132,993 JPY 21.07.2021 14:51:17 DZ BANK 1,43 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFQ0NL
23929722
DFQ0NL   66,35x 1,31% 131,25 JPY 131,25 JPY 132,993 JPY 18.08.2021 14:51:17 DZ BANK 1,50 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP802
23671270
DFP802   64,96x 1,50% 131,00 JPY 131,00 JPY 132,993 JPY 16.06.2021 14:51:17 DZ BANK 1,53 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F624613/filterDataCurrentCount/105/wkn/DFP94Q
23836679
DFP94Q   61,42x 1,50% 131,00 JPY 131,00 JPY 132,993 JPY 21.07.2021 14:51:17 DZ BANK 1,62 EUR 1,63 EUR

Turbos Long auf EUR/JPY