28.03.2024 / Uhr | Basiswertkategorie | Börse : DJ-Index | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/969420
Dow Jones
|
Index | 969420 | 39.807,37 | 0,12% | 47,29 PKT | 32.327,20 Tief39.889,05 Hoch |
SIN | WKN | Hebel | Abstand zum Knock-Out in %Knock-Out-Barriere | Basispreis | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BU
42780080
|
20,00x | 4,16% 38.150,00 PKT | 38.150,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 18,60 EUR 18,61 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8YJY
41969732
|
19,62x | 4,79% 37.900,00 PKT | 37.900,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 18,86 EUR 18,87 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ84AG
42109978
|
19,49x | 4,54% 38.000,00 PKT | 38.000,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 19,04 EUR 19,05 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BT
42780021
|
19,48x | 4,29% 38.100,00 PKT | 38.100,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 19,10 EUR 19,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8YJX
41969766
|
19,14x | 4,92% 37.850,00 PKT | 37.850,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 19,33 EUR 19,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ84AF
42109976
|
19,01x | 4,67% 37.950,00 PKT | 37.950,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 19,52 EUR 19,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BS
42780099
|
18,98x | 4,41% 38.050,00 PKT | 38.050,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 19,60 EUR 19,61 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8YJW
41969736
|
18,69x | 5,04% 37.800,00 PKT | 37.800,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 19,80 EUR 19,81 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ84AE
42109969
|
18,55x | 4,79% 37.900,00 PKT | 37.900,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 20,00 EUR 20,01 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BR
42780065
|
18,51x | 4,54% 38.000,00 PKT | 38.000,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 20,10 EUR 20,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8U87
41902515
|
18,26x | 5,17% 37.750,00 PKT | 37.750,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 20,26 EUR 20,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ84AD
42110004
|
18,13x | 4,92% 37.850,00 PKT | 37.850,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 20,47 EUR 20,48 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BQ
42780090
|
18,07x | 4,67% 37.950,00 PKT | 37.950,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 20,60 EUR 20,61 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8U86
41902499
|
17,85x | 5,29% 37.700,00 PKT | 37.700,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 20,73 EUR 20,74 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ84AC
42109989
|
17,73x | 5,04% 37.800,00 PKT | 37.800,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 20,93 EUR 20,94 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BP
42780084
|
17,67x | 4,79% 37.900,00 PKT | 37.900,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 21,06 EUR 21,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8U85
41902520
|
17,45x | 5,42% 37.650,00 PKT | 37.650,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 21,20 EUR 21,21 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ84AB
42110005
|
17,32x | 5,17% 37.750,00 PKT | 37.750,00 PKT | 39.807,37 PKT | 17.05.2024 | DZ BANK | 21,43 EUR 21,44 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DQ04BN
42780111
|
17,24x | 4,92% 37.850,00 PKT | 37.850,00 PKT | 39.807,37 PKT | 21.06.2024 | DZ BANK | 21,59 EUR 21,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F526393%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/384/wkn/DJ8U84
41902530
|
17,08x | 5,55% 37.600,00 PKT | 37.600,00 PKT | 39.807,37 PKT | 19.04.2024 | DZ BANK | 21,66 EUR 21,67 EUR |