25.02.2020 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/520000
Beiersdorf AG
Aktie 520000 100,75 -1,95% -2,000 EUR 80,60 Tief117,25 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG7
15785755
DF6XG7   163,95x 0,74% 100,00 EUR 100,00 EUR 100,75 EUR 20.03.2020 20:34:33 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF66R1
15874544
DF66R1   83,42x 1,24% 99,50 EUR 99,50 EUR 100,75 EUR 20.03.2020 20:33:44 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG6
15784761
DF6XG6   62,69x 1,74% 99,00 EUR 99,00 EUR 100,75 EUR 20.03.2020 20:34:09 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF677Z
15888369
DF677Z   50,10x 2,23% 98,50 EUR 98,50 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG5
15785251
DF6XG5   40,08x 2,73% 98,00 EUR 98,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF7QJV
16160016
DF7QJV   33,40x 3,23% 97,50 EUR 97,50 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG4
15785334
DF6XG4   28,63x 3,72% 97,00 EUR 97,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF7T8K
16215241
DF7T8K   25,05x 4,22% 96,50 EUR 96,50 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG3
15784356
DF6XG3   22,27x 4,71% 96,00 EUR 96,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,42 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF78BS
16400339
DF78BS   20,04x 5,21% 95,50 EUR 95,50 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,47 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG2
15785196
DF6XG2   18,22x 5,71% 95,00 EUR 95,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,52 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF78BR
16400953
DF78BR   16,70x 6,20% 94,50 EUR 94,50 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,57 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG1
15784674
DF6XG1   15,42x 6,70% 94,00 EUR 94,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,62 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF86VF
16879741
DF86VF   14,51x 7,20% 93,50 EUR 93,50 EUR 100,75 EUR 20.03.2020 20:34:33 DZ BANK 0,66 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XG0
15785272
DF6XG0   13,36x 7,69% 93,00 EUR 93,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,72 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XGZ
15783447
DF6XGZ   11,79x 8,68% 92,00 EUR 92,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,82 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XGY
15783688
DF6XGY   10,55x 9,68% 91,00 EUR 91,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 0,92 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XGX
15783846
DF6XGX   9,54x 10,67% 90,00 EUR 90,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 1,02 EUR 1,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XGW
15784254
DF6XGW   8,71x 11,66% 89,00 EUR 89,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 1,12 EUR 1,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F464673/filterDataCurrentCount/56/wkn/DF6XGV
15784222
DF6XGV   8,02x 12,66% 88,00 EUR 88,00 EUR 100,75 EUR 20.03.2020 20:36:12 DZ BANK 1,22 EUR 1,25 EUR

Turbos Long auf Beiersdorf AG