06.05.2021 / 20:49:00 UhrBasiswertkategorieBörse : ICE Fut ElecKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/sin/1120823
Silber-Future
Future   27,414 -- -- USD
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP928
23835903
DFP928     0,92% 26,80 USD 26,80 USD 27,414 USD 18.06.2021 10:51:22 DZ BANK 0,001 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP82A
23671232
DFP82A   75,16x 1,29% 26,70 USD 26,70 USD 27,414 USD 18.06.2021 10:58:41 DZ BANK 0,19 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B7
24030811
DFQ1B7   75,36x 1,42% 26,70 USD 26,70 USD 27,414 USD 17.09.2021 10:58:39 DZ BANK 0,25 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP819
23670927
DFP819   75,15x 1,66% 26,60 USD 26,60 USD 27,414 USD 18.06.2021 10:58:31 DZ BANK 0,27 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B6
24030500
DFQ1B6   64,61x 1,79% 26,60 USD 26,60 USD 27,414 USD 17.09.2021 10:58:41 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP818
23671503
DFP818   62,61x 2,03% 26,50 USD 26,50 USD 27,414 USD 18.06.2021 10:58:39 DZ BANK 0,35 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B5
24030291
DFQ1B5   52,58x 2,16% 26,50 USD 26,50 USD 27,414 USD 17.09.2021 10:58:39 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP817
23670962
DFP817   50,10x 2,40% 26,40 USD 26,40 USD 27,414 USD 18.06.2021 10:58:41 DZ BANK 0,44 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B4
24030501
DFQ1B4   44,33x 2,53% 26,40 USD 26,40 USD 27,414 USD 17.09.2021 10:58:39 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP816
23671820
DFP816   42,53x 2,77% 26,30 USD 26,30 USD 27,414 USD 18.06.2021 10:58:39 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP8V9
23632597
DFP8V9   36,95x 3,14% 26,20 USD 26,20 USD 27,414 USD 18.06.2021 10:58:39 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B3
24029960
DFQ1B3   37,69x 2,90% 26,30 USD 26,30 USD 27,414 USD 17.09.2021 10:58:41 DZ BANK 0,59 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP8V8
23634906
DFP8V8   32,21x 3,51% 26,10 USD 26,10 USD 27,414 USD 18.06.2021 10:58:41 DZ BANK 0,69 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B2
24030445
DFQ1B2   33,25x 3,27% 26,20 USD 26,20 USD 27,414 USD 17.09.2021 10:58:39 DZ BANK 0,67 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B1
24030768
DFQ1B1   29,37x 3,64% 26,10 USD 26,10 USD 27,414 USD 17.09.2021 10:58:41 DZ BANK 0,76 EUR 0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP8V7
23632372
DFP8V7   28,90x 3,88% 26,00 USD 26,00 USD 27,414 USD 18.06.2021 10:58:39 DZ BANK 0,77 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1B0
24029825
DFQ1B0   26,60x 4,01% 26,00 USD 26,00 USD 27,414 USD 17.09.2021 10:58:39 DZ BANK 0,84 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP8V6
23632285
DFP8V6   25,92x 4,25% 25,90 USD 25,90 USD 27,414 USD 18.06.2021 10:58:41 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFQ1BZ
24030254
DFQ1BZ   24,31x 4,38% 25,90 USD 25,90 USD 27,414 USD 17.09.2021 10:58:39 DZ BANK 0,92 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1120823/filterDataCurrentCount/157/wkn/DFP8V5
23631860
DFP8V5   23,73x 4,62% 25,80 USD 25,80 USD 27,414 USD 18.06.2021 10:58:31 DZ BANK 0,94 EUR 0,95 EUR

Turbos Long auf Silber-Future