Das Derivateportal der DZ BANK

Suche ändern
04.03.2021 / 22:52:57 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 13.981,50 -- -- PKT 8.189,00 Tief14.200,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0SY4
22150006 		DV0SY4   21,01x 5,03% 13.350,00 PKT 13.350,00 PKT 14.056,34 PKT 26.03.2021 22:00:01 DZ BANK 6,64 EUR 6,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0SZA
22150119 		DV0SZA   20,92x 5,03% 13.350,00 PKT 13.350,00 PKT 14.056,34 PKT 30.04.2021 22:00:02 DZ BANK 6,67 EUR 6,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV00J4
22310173 		DV00J4   20,60x 5,03% 13.350,00 PKT 13.350,00 PKT 14.056,34 PKT 28.05.2021 22:00:02 DZ BANK 6,78 EUR 6,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0SZE
22150420 		DV0SZE   20,60x 5,03% 13.350,00 PKT 13.350,00 PKT 14.056,34 PKT 25.06.2021 22:00:02 DZ BANK 6,78 EUR 6,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0SY3
22150379 		DV0SY3   20,28x 5,20% 13.325,00 PKT 13.325,00 PKT 14.056,34 PKT 26.03.2021 22:00:02 DZ BANK 6,88 EUR 6,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0SY9
22150022 		DV0SY9   20,20x 5,20% 13.325,00 PKT 13.325,00 PKT 14.056,34 PKT 30.04.2021 22:00:02 DZ BANK 6,91 EUR 6,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0SZD
22150097 		DV0SZD   19,90x 5,20% 13.325,00 PKT 13.325,00 PKT 14.056,34 PKT 25.06.2021 22:00:01 DZ BANK 7,02 EUR 7,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV00J3
22310703 		DV00J3   19,87x 5,20% 13.325,00 PKT 13.325,00 PKT 14.056,34 PKT 28.05.2021 22:00:02 DZ BANK 7,03 EUR 7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DFZ24J
21779630 		DFZ24J   19,57x 5,38% 13.300,00 PKT 13.300,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 7,13 EUR 7,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0KPE
22000078 		DV0KPE   19,52x 5,38% 13.300,00 PKT 13.300,00 PKT 14.056,34 PKT 30.04.2021 22:00:01 DZ BANK 7,15 EUR 7,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DFZ24U
21779629 		DFZ24U   19,24x 5,38% 13.300,00 PKT 13.300,00 PKT 14.056,34 PKT 25.06.2021 21:59:59 DZ BANK 7,26 EUR 7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV00J2
22310167 		DV00J2   19,22x 5,38% 13.300,00 PKT 13.300,00 PKT 14.056,34 PKT 28.05.2021 22:00:02 DZ BANK 7,27 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DFZ24H
21779177 		DFZ24H   18,94x 5,56% 13.275,00 PKT 13.275,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 7,37 EUR 7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0KPD
22000590 		DV0KPD   18,89x 5,56% 13.275,00 PKT 13.275,00 PKT 14.056,34 PKT 30.04.2021 22:00:01 DZ BANK 7,39 EUR 7,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV00J1
22310670 		DV00J1   18,60x 5,56% 13.275,00 PKT 13.275,00 PKT 14.056,34 PKT 28.05.2021 22:00:02 DZ BANK 7,51 EUR 7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DFZ24T
21779092 		DFZ24T   18,60x 5,56% 13.275,00 PKT 13.275,00 PKT 14.056,34 PKT 25.06.2021 22:00:01 DZ BANK 7,51 EUR 7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DFZ24G
21779990 		DFZ24G   18,34x 5,74% 13.250,00 PKT 13.250,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 7,61 EUR 7,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV0KPC
21999933 		DV0KPC   18,29x 5,74% 13.250,00 PKT 13.250,00 PKT 14.056,34 PKT 30.04.2021 22:00:02 DZ BANK 7,63 EUR 7,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DV00J0
22310655 		DV00J0   18,03x 5,74% 13.250,00 PKT 13.250,00 PKT 14.056,34 PKT 28.05.2021 22:00:01 DZ BANK 7,75 EUR 7,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999/filterDataCurrentCount/470/wkn/DFZ24S
21780162 		DFZ24S   18,01x 5,74% 13.250,00 PKT 13.250,00 PKT 14.056,34 PKT 25.06.2021 21:59:59 DZ BANK 7,76 EUR 7,79 EUR

Turbos Long auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M