17.01.2020 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 13.526,13 0,72% 96,70 PKT 10.822,25 Tief13.557,78 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8EQC
16500484
DF8EQC 19,16x5,07%12.840,00 PKT12.840,00 PKT13.526,13 PKT31.01.202018:00:21DZ BANK7,06 EUR7,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8TS6
16654175
DF8TS6 19,06x5,07%12.840,00 PKT12.840,00 PKT13.526,13 PKT28.02.202018:00:21DZ BANK7,10 EUR7,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQG
16516500
DF8GQG 18,92x5,15%12.830,00 PKT12.830,00 PKT13.526,13 PKT31.01.202018:00:34DZ BANK7,15 EUR7,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQR
16516624
DF8GQR 18,79x5,15%12.830,00 PKT12.830,00 PKT13.526,13 PKT27.03.202018:00:21DZ BANK7,20 EUR7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8TS5
16654492
DF8TS5 18,79x5,15%12.830,00 PKT12.830,00 PKT13.526,13 PKT28.02.202018:00:21DZ BANK7,20 EUR7,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8TS4
16653030
DF8TS4 18,66x5,18%12.825,00 PKT12.825,00 PKT13.526,13 PKT28.02.202018:00:21DZ BANK7,25 EUR7,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQF
16515632
DF8GQF 18,66x5,22%12.820,00 PKT12.820,00 PKT13.526,13 PKT31.01.202018:00:34DZ BANK7,25 EUR7,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8TS3
16653653
DF8TS3 18,56x5,22%12.820,00 PKT12.820,00 PKT13.526,13 PKT28.02.202018:00:34DZ BANK7,29 EUR7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF87ED
16879990
DF87ED 18,54x5,07%12.840,00 PKT12.840,00 PKT13.526,13 PKT26.06.202018:00:34DZ BANK7,31 EUR7,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQQ
16517003
DF8GQQ 18,54x5,22%12.820,00 PKT12.820,00 PKT13.526,13 PKT27.03.202018:00:21DZ BANK7,30 EUR7,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQE
16517424
DF8GQE 18,40x5,29%12.810,00 PKT12.810,00 PKT13.526,13 PKT31.01.202018:00:34DZ BANK7,35 EUR7,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQP
16515542
DF8GQP 18,29x5,29%12.810,00 PKT12.810,00 PKT13.526,13 PKT27.03.202018:00:21DZ BANK7,40 EUR7,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8TS2
16653691
DF8TS2 18,31x5,29%12.810,00 PKT12.810,00 PKT13.526,13 PKT28.02.202018:00:34DZ BANK7,39 EUR7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF87EC
16879998
DF87EC 18,29x5,15%12.830,00 PKT12.830,00 PKT13.526,13 PKT26.06.202018:00:34DZ BANK7,41 EUR7,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF87EB
16879521
DF87EB 18,17x5,18%12.825,00 PKT12.825,00 PKT13.526,13 PKT26.06.202018:00:34DZ BANK7,46 EUR7,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQD
16517087
DF8GQD 18,16x5,37%12.800,00 PKT12.800,00 PKT13.526,13 PKT31.01.202018:00:21DZ BANK7,45 EUR7,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8A6Q
16426912
DF8A6Q 17,92x5,44%12.790,00 PKT12.790,00 PKT13.526,13 PKT31.01.202018:00:21DZ BANK7,55 EUR7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8GQN
16516098
DF8GQN 18,07x5,37%12.800,00 PKT12.800,00 PKT13.526,13 PKT27.03.202018:00:34DZ BANK7,49 EUR7,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8A66
16426845
DF8A66 17,83x5,44%12.790,00 PKT12.790,00 PKT13.526,13 PKT27.03.202018:00:34DZ BANK7,59 EUR7,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/624/wkn/DF8TS1
16654489
DF8TS1 18,07x5,37%12.800,00 PKT12.800,00 PKT13.526,13 PKT28.02.202018:00:34DZ BANK7,49 EUR7,50 EUR

Turbos Long auf DAX (Performance)