18.04.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.222,39 0,57% 69,32 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Y6
14289056
DF15Y6 18,78x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT26.04.201918:59:56DZ BANK6,52 EUR6,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Y5
14287954
DF15Y5 18,49x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT26.04.201918:59:56DZ BANK6,62 EUR6,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF151U
14289727
DF151U 18,11x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT27.09.201918:59:56DZ BANK6,70 EUR6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Y4
14290318
DF15Y4 18,22x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT26.04.201918:59:56DZ BANK6,72 EUR6,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1937
14367855
DF1937 18,17x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT26.07.201918:59:56DZ BANK6,75 EUR6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF150Y
14290396
DF150Y 18,17x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT28.06.201919:00:07DZ BANK6,75 EUR6,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Z2
14288583
DF15Z2 18,10x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT31.05.201918:59:51DZ BANK6,78 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF151T
14290232
DF151T 18,01x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT27.09.201918:59:51DZ BANK6,81 EUR6,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Y3
14287826
DF15Y3 17,95x5,26%11.580,00 PKT11.580,00 PKT12.222,39 PKT26.04.201919:00:07DZ BANK6,82 EUR6,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1936
14368362
DF1936 17,88x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT26.07.201918:59:51DZ BANK6,86 EUR6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF150X
14289408
DF150X 17,91x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT28.06.201919:00:07DZ BANK6,85 EUR6,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Y2
14287953
DF15Y2 17,85x5,30%11.575,00 PKT11.575,00 PKT12.222,39 PKT26.04.201919:00:07DZ BANK6,86 EUR6,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Z1
14289181
DF15Z1 17,86x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT31.05.201918:59:56DZ BANK6,87 EUR6,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF151S
14288649
DF151S 17,75x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT27.09.201918:59:51DZ BANK6,91 EUR6,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Y1
14290317
DF15Y1 17,69x5,34%11.570,00 PKT11.570,00 PKT12.222,39 PKT26.04.201919:00:02DZ BANK6,92 EUR6,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF150W
14289235
DF150W 17,67x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT28.06.201919:00:01DZ BANK6,94 EUR6,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1935
14368361
DF1935 17,65x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT26.07.201918:59:56DZ BANK6,95 EUR6,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF15Z0
14288990
DF15Z0 17,60x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT31.05.201918:59:56DZ BANK6,97 EUR6,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF151R
14289040
DF151R 17,47x5,26%11.580,00 PKT11.580,00 PKT12.222,39 PKT27.09.201918:59:56DZ BANK7,00 EUR7,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/wkn/DF1934
14367854
DF1934 17,38x5,26%11.580,00 PKT11.580,00 PKT12.222,39 PKT26.07.201918:59:56DZ BANK7,05 EUR7,07 EUR

Turbos Long auf DAX (Performance)