Das Derivateportal der DZ BANK

Suche ändern
15.01.2021 / 22:56:14 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 13.736,00 -1,60% -223,00 PKT 8.189,00 Tief14.135,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFZ23P
21779440 		DFZ23P   18,93x 5,17% 13.075,00 PKT 13.075,00 PKT 13.787,73 PKT 29.01.2021 21:59:56 DZ BANK 7,26 EUR 7,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFZ239
21780230 		DFZ239   18,91x 5,17% 13.075,00 PKT 13.075,00 PKT 13.787,73 PKT 26.03.2021 21:59:59 DZ BANK 7,27 EUR 7,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFZ23Z
21780462 		DFZ23Z   18,86x 5,17% 13.075,00 PKT 13.075,00 PKT 13.787,73 PKT 26.02.2021 21:59:59 DZ BANK 7,29 EUR 7,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFZ24K
21780327 		DFZ24K   18,53x 5,17% 13.075,00 PKT 13.075,00 PKT 13.787,73 PKT 25.06.2021 22:00:01 DZ BANK 7,45 EUR 7,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6GF
21696957 		DFY6GF   18,30x 5,35% 13.050,00 PKT 13.050,00 PKT 13.787,73 PKT 26.03.2021 21:59:56 DZ BANK 7,51 EUR 7,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6F1
21696807 		DFY6F1   18,28x 5,35% 13.050,00 PKT 13.050,00 PKT 13.787,73 PKT 29.01.2021 21:59:58 DZ BANK 7,52 EUR 7,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6F8
21696641 		DFY6F8   18,26x 5,35% 13.050,00 PKT 13.050,00 PKT 13.787,73 PKT 26.02.2021 22:00:01 DZ BANK 7,53 EUR 7,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6GN
21697253 		DFY6GN   17,97x 5,35% 13.050,00 PKT 13.050,00 PKT 13.787,73 PKT 25.06.2021 21:59:59 DZ BANK 7,66 EUR 7,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6F0
21696732 		DFY6F0   17,74x 5,53% 13.025,00 PKT 13.025,00 PKT 13.787,73 PKT 29.01.2021 21:59:59 DZ BANK 7,75 EUR 7,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6GE
21696838 		DFY6GE   17,72x 5,53% 13.025,00 PKT 13.025,00 PKT 13.787,73 PKT 26.03.2021 22:00:02 DZ BANK 7,76 EUR 7,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6F7
21696585 		DFY6F7   17,69x 5,53% 13.025,00 PKT 13.025,00 PKT 13.787,73 PKT 26.02.2021 22:00:01 DZ BANK 7,77 EUR 7,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY6GM
21697049 		DFY6GM   17,38x 5,53% 13.025,00 PKT 13.025,00 PKT 13.787,73 PKT 25.06.2021 22:00:01 DZ BANK 7,92 EUR 7,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW5Q9
21307330 		DFW5Q9   17,27x 5,71% 13.000,00 PKT 13.000,00 PKT 13.787,73 PKT 26.03.2021 21:59:56 DZ BANK 7,96 EUR 7,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW5PY
21307328 		DFW5PY   17,23x 5,71% 13.000,00 PKT 13.000,00 PKT 13.787,73 PKT 29.01.2021 21:59:59 DZ BANK 7,98 EUR 8,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW9PJ
21367589 		DFW9PJ   17,19x 5,71% 13.000,00 PKT 13.000,00 PKT 13.787,73 PKT 26.02.2021 21:59:56 DZ BANK 8,00 EUR 8,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW5PX
21306044 		DFW5PX   17,01x 5,79% 12.990,00 PKT 12.990,00 PKT 13.787,73 PKT 29.01.2021 21:59:59 DZ BANK 8,08 EUR 8,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW9PH
21366168 		DFW9PH   16,97x 5,79% 12.990,00 PKT 12.990,00 PKT 13.787,73 PKT 26.02.2021 21:59:59 DZ BANK 8,10 EUR 8,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW5Q8
21307114 		DFW5Q8   16,97x 5,79% 12.990,00 PKT 12.990,00 PKT 13.787,73 PKT 26.03.2021 21:59:58 DZ BANK 8,10 EUR 8,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFY47F
21661368 		DFY47F   16,85x 5,71% 13.000,00 PKT 13.000,00 PKT 13.787,73 PKT 25.06.2021 21:59:58 DZ BANK 8,17 EUR 8,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1/filterDataCurrentCount/785/wkn/DFW5Q7
21306343 		DFW5Q7   16,84x 5,86% 12.980,00 PKT 12.980,00 PKT 13.787,73 PKT 26.03.2021 22:00:00 DZ BANK 8,16 EUR 8,19 EUR

Turbos Long auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M