19.04.2021 / 07:33:32 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation 
Index LUSDAX 15.478,00 0,06% 9,00 PKT 10.161,50 Tief15.515,50 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1Y3D
23157998
DV1Y3D   13,89x 6,69% 14.425,00 PKT 14.425,00 PKT 15.459,75 PKT 30.04.2021 21:59:56 DZ BANK 11,16 EUR 11,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1Y4C
23158393
DV1Y4C   13,84x 6,69% 14.425,00 PKT 14.425,00 PKT 15.459,75 PKT 24.09.2021 21:59:59 DZ BANK 11,20 EUR 11,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1Y31
23158389
DV1Y31   13,77x 6,69% 14.425,00 PKT 14.425,00 PKT 15.459,75 PKT 25.06.2021 21:59:59 DZ BANK 11,26 EUR 11,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1Y3Q
23158376
DV1Y3Q   13,76x 6,69% 14.425,00 PKT 14.425,00 PKT 15.459,75 PKT 28.05.2021 21:59:59 DZ BANK 11,27 EUR 11,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1GG1
22785294
DV1GG1   13,58x 6,85% 14.400,00 PKT 14.400,00 PKT 15.459,75 PKT 30.04.2021 21:59:58 DZ BANK 11,41 EUR 11,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1HC2
22804620
DV1HC2   13,54x 6,85% 14.400,00 PKT 14.400,00 PKT 15.459,75 PKT 24.09.2021 21:59:58 DZ BANK 11,45 EUR 11,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1GG7
22785732
DV1GG7   13,48x 6,85% 14.400,00 PKT 14.400,00 PKT 15.459,75 PKT 25.06.2021 21:59:58 DZ BANK 11,51 EUR 11,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1GG4
22787150
DV1GG4   13,46x 6,85% 14.400,00 PKT 14.400,00 PKT 15.459,75 PKT 28.05.2021 21:59:59 DZ BANK 11,52 EUR 11,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E87
22754532
DV1E87   13,29x 7,02% 14.375,00 PKT 14.375,00 PKT 15.459,75 PKT 30.04.2021 21:59:59 DZ BANK 11,66 EUR 11,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1HC1
22805545
DV1HC1   13,25x 7,02% 14.375,00 PKT 14.375,00 PKT 15.459,75 PKT 24.09.2021 21:59:58 DZ BANK 11,70 EUR 11,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E9K
22755847
DV1E9K   13,22x 7,02% 14.375,00 PKT 14.375,00 PKT 15.459,75 PKT 25.06.2021 22:00:00 DZ BANK 11,73 EUR 11,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E9D
22753635
DV1E9D   13,14x 7,02% 14.375,00 PKT 14.375,00 PKT 15.459,75 PKT 28.05.2021 21:59:58 DZ BANK 11,81 EUR 11,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E86
22754053
DV1E86   13,06x 7,18% 14.350,00 PKT 14.350,00 PKT 15.459,75 PKT 30.04.2021 22:00:00 DZ BANK 11,87 EUR 11,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1HC0
22805485
DV1HC0   12,98x 7,18% 14.350,00 PKT 14.350,00 PKT 15.459,75 PKT 24.09.2021 21:59:58 DZ BANK 11,95 EUR 11,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E9J
22753632
DV1E9J   12,92x 7,18% 14.350,00 PKT 14.350,00 PKT 15.459,75 PKT 25.06.2021 21:59:59 DZ BANK 12,01 EUR 12,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E9C
22754072
DV1E9C   12,91x 7,18% 14.350,00 PKT 14.350,00 PKT 15.459,75 PKT 28.05.2021 22:00:00 DZ BANK 12,02 EUR 12,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E85
22754522
DV1E85   12,79x 7,34% 14.325,00 PKT 14.325,00 PKT 15.459,75 PKT 30.04.2021 22:00:00 DZ BANK 12,12 EUR 12,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1HCZ
22806140
DV1HCZ   12,71x 7,34% 14.325,00 PKT 14.325,00 PKT 15.459,75 PKT 24.09.2021 21:59:59 DZ BANK 12,20 EUR 12,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E9H
22753299
DV1E9H   12,70x 7,34% 14.325,00 PKT 14.325,00 PKT 15.459,75 PKT 25.06.2021 22:00:01 DZ BANK 12,23 EUR 12,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/480/wkn/DV1E9B
22754523
DV1E9B   12,61x 7,34% 14.325,00 PKT 14.325,00 PKT 15.459,75 PKT 28.05.2021 21:59:58 DZ BANK 12,31 EUR 12,34 EUR

Turbos Long auf DAX Indikation