Das Derivateportal der DZ BANK

Suche ändern
04.03.2021 / 22:52:57 UhrBasiswertkategorieBörse : L&S TradeCenKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/LUSDAX
DAX Indikation  		Index LUSDAX 13.981,50 -- -- PKT 8.189,00 Tief14.200,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24F
21779442 		DFZ24F   17,78x 5,91% 13.225,00 PKT 13.225,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 7,85 EUR 7,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV0K8S
22015317 		DV0K8S   17,74x 5,91% 13.225,00 PKT 13.225,00 PKT 14.056,34 PKT 30.04.2021 22:00:01 DZ BANK 7,87 EUR 7,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24R
21779548 		DFZ24R   17,49x 5,91% 13.225,00 PKT 13.225,00 PKT 14.056,34 PKT 25.06.2021 22:00:01 DZ BANK 7,99 EUR 8,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV022W
22386063 		DV022W   17,47x 5,91% 13.225,00 PKT 13.225,00 PKT 14.056,34 PKT 28.05.2021 22:00:01 DZ BANK 8,00 EUR 8,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24E
21780380 		DFZ24E   17,29x 6,09% 13.200,00 PKT 13.200,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 8,07 EUR 8,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV0KPB
22000710 		DV0KPB   17,19x 6,09% 13.200,00 PKT 13.200,00 PKT 14.056,34 PKT 30.04.2021 21:59:55 DZ BANK 8,12 EUR 8,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24Q
21779799 		DFZ24Q   17,00x 6,09% 13.200,00 PKT 13.200,00 PKT 14.056,34 PKT 25.06.2021 21:59:59 DZ BANK 8,22 EUR 8,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV00JZ
22310711 		DV00JZ   16,94x 6,09% 13.200,00 PKT 13.200,00 PKT 14.056,34 PKT 28.05.2021 21:59:59 DZ BANK 8,25 EUR 8,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24D
21779183 		DFZ24D   16,76x 6,27% 13.175,00 PKT 13.175,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 8,33 EUR 8,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV0K8R
22015526 		DV0K8R   16,70x 6,27% 13.175,00 PKT 13.175,00 PKT 14.056,34 PKT 30.04.2021 22:00:02 DZ BANK 8,36 EUR 8,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV04A8
22456036 		DV04A8   16,51x 6,27% 13.175,00 PKT 13.175,00 PKT 14.056,34 PKT 28.05.2021 22:00:02 DZ BANK 8,46 EUR 8,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24P
21780240 		DFZ24P   16,46x 6,27% 13.175,00 PKT 13.175,00 PKT 14.056,34 PKT 25.06.2021 21:59:59 DZ BANK 8,49 EUR 8,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24C
21779186 		DFZ24C   16,29x 6,45% 13.150,00 PKT 13.150,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 8,57 EUR 8,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV0KPA
22000545 		DV0KPA   16,23x 6,45% 13.150,00 PKT 13.150,00 PKT 14.056,34 PKT 30.04.2021 22:00:01 DZ BANK 8,60 EUR 8,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV00JY
22311150 		DV00JY   16,01x 6,45% 13.150,00 PKT 13.150,00 PKT 14.056,34 PKT 28.05.2021 22:00:01 DZ BANK 8,73 EUR 8,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24N
21779087 		DFZ24N   16,01x 6,45% 13.150,00 PKT 13.150,00 PKT 14.056,34 PKT 25.06.2021 21:59:59 DZ BANK 8,73 EUR 8,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24B
21779918 		DFZ24B   15,83x 6,63% 13.125,00 PKT 13.125,00 PKT 14.056,34 PKT 26.03.2021 21:59:59 DZ BANK 8,82 EUR 8,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV0K8Q
22014911 		DV0K8Q   15,78x 6,63% 13.125,00 PKT 13.125,00 PKT 14.056,34 PKT 30.04.2021 21:59:59 DZ BANK 8,85 EUR 8,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DV07FT
22529668 		DV07FT   15,58x 6,63% 13.125,00 PKT 13.125,00 PKT 14.056,34 PKT 28.05.2021 22:00:01 DZ BANK 8,97 EUR 9,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/470/wkn/DFZ24M
21780318 		DFZ24M   15,58x 6,63% 13.125,00 PKT 13.125,00 PKT 14.056,34 PKT 25.06.2021 21:59:59 DZ BANK 8,97 EUR 9,00 EUR

Turbos Long auf DAX Indikation 

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M