18.04.2019 / 17:45:00 UhrBasiswertkategorieBörse : XETRA-ETFKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/846900
DAX (Performance)
Index 846900 12.222,39 0,57% 69,32 PKT 10.279,20 Tief13.204,31 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y6
14289056
DF15Y6 18,56x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK6,59 EUR6,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y5
14287954
DF15Y5 18,28x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK6,69 EUR6,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF151U
14289727
DF151U 18,10x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT27.09.201921:59:59DZ BANK6,77 EUR6,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y4
14290318
DF15Y4 18,04x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK6,78 EUR6,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF150Y
14290396
DF150Y 18,00x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT28.06.201921:59:59DZ BANK6,81 EUR6,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1937
14367855
DF1937 17,97x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT26.07.201921:59:59DZ BANK6,82 EUR6,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Z2
14288583
DF15Z2 17,92x5,01%11.610,00 PKT11.610,00 PKT12.222,39 PKT31.05.201921:59:59DZ BANK6,84 EUR6,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF151T
14290232
DF151T 17,83x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT27.09.201921:59:59DZ BANK6,87 EUR6,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y3
14287826
DF15Y3 17,78x5,26%11.580,00 PKT11.580,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK6,88 EUR6,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF150X
14289408
DF150X 17,74x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT28.06.201921:59:59DZ BANK6,91 EUR6,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1936
14368362
DF1936 17,71x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT26.07.201921:59:59DZ BANK6,92 EUR6,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Z1
14289181
DF15Z1 17,66x5,09%11.600,00 PKT11.600,00 PKT12.222,39 PKT31.05.201921:59:59DZ BANK6,94 EUR6,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y2
14287953
DF15Y2 17,65x5,30%11.575,00 PKT11.575,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK6,93 EUR6,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF151S
14288649
DF151S 17,58x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT27.09.201921:59:59DZ BANK6,97 EUR6,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y1
14290317
DF15Y1 17,53x5,34%11.570,00 PKT11.570,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK6,98 EUR7,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF150W
14289235
DF150W 17,48x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT28.06.201921:59:59DZ BANK7,01 EUR7,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF1935
14368361
DF1935 17,46x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT26.07.201921:59:59DZ BANK7,02 EUR7,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Z0
14288990
DF15Z0 17,41x5,17%11.590,00 PKT11.590,00 PKT12.222,39 PKT31.05.201921:59:59DZ BANK7,04 EUR7,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF151R
14289040
DF151R 17,33x5,26%11.580,00 PKT11.580,00 PKT12.222,39 PKT27.09.201921:59:59DZ BANK7,07 EUR7,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FTurbosLong%2Funderlying%2F1%2Fdistance2koLevelRefCurPercent%255Bstart%255D%2F5%2Fdistance2koLevelRefCurPercent%255Bend%255D%2F999999%2FinPublicOffer%2F1%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/wkn/DF15Y0
14289270
DF15Y0 17,28x5,42%11.560,00 PKT11.560,00 PKT12.222,39 PKT26.04.201921:59:59DZ BANK7,08 EUR7,10 EUR

Turbos Long auf DAX (Performance)