22.06.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 44,430 0,52% 0,230 EUR 31,030 Tief46,525 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFV0GA
21026925
DFV0GA   6,25% p.a. -1,86% p.a. -0,46% -1,80% p.a. 25,00 EUR 40,00 EUR 9,97% 25,00 13.09.2021 21:58:01 DZ BANK 101,49 % 101,99 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFV0GC
21026987
DFV0GC   8,25% p.a. -1,07% p.a. -0,26% -1,02% p.a. 29,00 EUR 35,714 EUR 19,62% 28,00 13.09.2021 21:58:04 DZ BANK 101,78 % 102,28 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFV0GB
21027021
DFV0GB   5,00% p.a. -1,57% p.a. -0,39% -1,52% p.a. 26,00 EUR 35,714 EUR 19,62% 28,00 13.09.2021 21:58:04 DZ BANK 101,11 % 101,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFU1YN
20531578
DFU1YN   4,75% p.a. -1,81% p.a. -0,45% -1,76% p.a. 25,00 EUR 43,478 EUR 2,14% 23,00 13.09.2021 21:58:04 DZ BANK 101,11 % 101,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFU1YP
20530674
DFU1YP   6,25% p.a. -1,27% p.a. -0,31% -1,22% p.a. 30,00 EUR 37,037 EUR 16,64% 27,00 13.09.2021 21:58:04 DZ BANK 101,34 % 101,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFT4U1
20363140
DFT4U1   4,75% p.a. -1,58% p.a. -0,39% -1,53% p.a. 26,00 EUR 41,667 EUR 6,22% 24,00 13.09.2021 21:58:03 DZ BANK 101,05 % 101,55 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFT4U2
20363608
DFT4U2   6,75% p.a. -1,06% p.a. -0,26% -1,02% p.a. 29,00 EUR 40,00 EUR 9,97% 25,00 13.09.2021 21:58:04 DZ BANK 101,41 % 101,91 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFT4U3
20363607
DFT4U3   8,25% p.a. -0,76% p.a. -0,19% -0,72% p.a. 29,00 EUR 43,478 EUR 2,14% 23,00 13.09.2021 21:58:04 DZ BANK 101,70 % 102,20 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFS53V
20209513
DFS53V   8,50% p.a. -1,07% p.a. -0,26% -1,01% p.a. 30,00 EUR 38,462 EUR 13,43% 26,00 13.09.2021 21:58:04 DZ BANK 101,84 % 102,34 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFS53T
20209260
DFS53T   6,25% p.a. -1,43% p.a. -0,35% -1,37% p.a. 25,00 EUR 43,478 EUR 2,14% 23,00 13.09.2021 21:58:04 DZ BANK 101,38 % 101,88 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFS53U
20209501
DFS53U   4,75% p.a. -1,77% p.a. -0,44% -1,72% p.a. 26,00 EUR 37,037 EUR 16,64% 27,00 13.09.2021 21:58:04 DZ BANK 101,10 % 101,60 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFS0N3
20054621
DFS0N3   6,50% p.a. -1,90% p.a. -0,47% -1,81% p.a. 25,00 EUR 38,462 EUR 13,43% 26,00 13.09.2021 21:58:04 DZ BANK 101,56 % 102,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFS0N2
20054641
DFS0N2   5,25% p.a. -2,16% p.a. -0,53% -2,08% p.a. 24,00 EUR 37,037 EUR 16,64% 27,00 13.09.2021 21:58:04 DZ BANK 101,32 % 101,82 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFS0N4
20054700
DFS0N4   8,25% p.a. -0,92% p.a. -0,22% -0,87% p.a. 29,00 EUR 37,037 EUR 16,64% 27,00 13.09.2021 21:58:04 DZ BANK 101,74 % 102,24 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFR2L8
19917962
DFR2L8   4,75% p.a. -1,66% p.a. -0,41% -1,60% p.a. 26,00 EUR 40,00 EUR 9,97% 25,00 13.09.2021 21:58:03 DZ BANK 101,07 % 101,57 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFR2L9
19917946
DFR2L9   6,25% p.a. -1,07% p.a. -0,26% -1,02% p.a. 29,00 EUR 40,00 EUR 9,97% 25,00 13.09.2021 21:58:03 DZ BANK 101,29 % 101,79 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFR2MA
19917936
DFR2MA   8,25% p.a. -0,60% p.a. -0,15% -0,56% p.a. 29,00 EUR 45,455 EUR -2,31% 22,00 13.09.2021 21:58:03 DZ BANK 101,66 % 102,16 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFM7SF
19794338
DFM7SF   4,75% p.a. -1,34% p.a. -0,33% -1,29% p.a. 25,00 EUR 47,619 EUR -7,18% 21,00 13.09.2021 21:58:03 DZ BANK 100,99 % 101,49 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFM7SG
19794307
DFM7SG   5,50% p.a. -0,93% p.a. -0,23% -0,89% p.a. 29,00 EUR 41,667 EUR 6,22% 24,00 13.09.2021 21:58:03 DZ BANK 101,07 % 101,57 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F464677/filterDataCurrentCount/232/wkn/DFL9JP
19660703
DFL9JP   4,75% p.a. -0,78% p.a. -0,19% -0,75% p.a. 29,00 EUR 43,478 EUR 2,14% 23,00 13.09.2021 21:58:02 DZ BANK 100,85 % 101,35 %

Aktienanleihen Protect auf Fresenius SE & Co. KGaA