•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
28.03.2024 / 10:39:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
Heidelberg Materials AG
Aktie 604700 101,80 0,59% 0,600 EUR 64,02 Tief102,05 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ7UP8
41235794
9,50% p.a. 1,18% p.a. 0,29% 1,15% p.a. 67,50 EUR 83,333 EUR 18,14% 12,00 19.06.2024 10:47:25 DZ BANK 101,94 % 102,04 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ7BXN
40907899
10,00% p.a. 0,40% p.a. 0,10% 0,38% p.a. 62,50 EUR 76,923 EUR 24,44% 13,00 19.06.2024 10:51:07 DZ BANK 102,26 % 102,36 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6WC5
40635552
8,50% p.a. -0,27% p.a. -0,07% -0,27% p.a. 57,50 EUR 71,429 EUR 29,83% 14,00 19.06.2024 10:40:11 DZ BANK 102,06 % 102,16 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6FC8
40348519
9,25% p.a. -0,57% p.a. -0,14% -0,55% p.a. 52,50 EUR 66,667 EUR 34,51% 15,00 19.06.2024 10:52:19 DZ BANK 102,32 % 102,42 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ53Q6
40160360
8,50% p.a. -0,51% p.a. -0,13% -0,49% p.a. 55,00 EUR 66,667 EUR 34,51% 15,00 19.06.2024 10:38:26 DZ BANK 102,12 % 102,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ4W9D
38577214
8,25% p.a. 4,92% p.a. 1,19% 4,68% p.a. 62,50 EUR 71,429 EUR 29,83% 14,00 19.06.2024 10:47:25 DZ BANK 100,73 % 100,83 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ4R0H
38437260
9,00% p.a. 5,14% p.a. 1,24% 4,86% p.a. 60,00 EUR 76,923 EUR 24,44% 13,00 19.06.2024 10:47:25 DZ BANK 100,86 % 100,96 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ188U
37299311
8,25% p.a. -0,55% p.a. -0,14% -0,52% p.a. 57,50 EUR 71,429 EUR 29,83% 14,00 19.06.2024 10:54:50 DZ BANK 102,07 % 102,17 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ1SYX
36748538
8,75% p.a. -0,85% p.a. -0,21% -0,79% p.a. 52,50 EUR 66,667 EUR 34,51% 15,00 19.06.2024 10:47:25 DZ BANK 102,27 % 102,37 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ0JZB
35726913
8,25% p.a. -0,90% p.a. -0,22% -0,83% p.a. 52,50 EUR 62,50 EUR 38,61% 16,00 19.06.2024 10:41:37 DZ BANK 102,16 % 102,26 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DQ117P
43450079
8,75% p.a. 12,08% p.a. 5,82% 12,08% p.a. 85,00 EUR 100,00 EUR 1,77% 10,00 18.09.2024 10:54:51 DZ BANK 98,38 % 98,48 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ8K11
41708617
5,50% p.a. 3,80% p.a. 1,86% 3,76% p.a. 65,00 EUR 83,333 EUR 18,14% 12,00 18.09.2024 10:53:57 DZ BANK 100,74 % 100,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ7UP9
41235795
8,75% p.a. 4,16% p.a. 2,04% 4,07% p.a. 67,50 EUR 83,333 EUR 18,14% 12,00 18.09.2024 10:53:57 DZ BANK 102,14 % 102,24 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6WC6
40635544
8,25% p.a. 2,69% p.a. 1,33% 2,62% p.a. 57,50 EUR 71,429 EUR 29,83% 14,00 18.09.2024 10:52:19 DZ BANK 102,62 % 102,72 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6FC9
40348510
5,50% p.a.       47,50 EUR 62,50 EUR 38,61% 16,00 18.09.2024 10:51:11 DZ BANK 101,69 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6FDA
40348684
8,75% p.a. 2,34% p.a. 1,15% 2,26% p.a. 52,50 EUR 66,667 EUR 34,51% 15,00 18.09.2024 10:46:51 DZ BANK 103,04 % 103,14 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ47T4
38848904
8,50% p.a. 5,83% p.a. 2,85% 5,56% p.a. 62,50 EUR 76,923 EUR 24,44% 13,00 18.09.2024 10:51:11 DZ BANK 101,22 % 101,32 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ31ZC
37879115
5,25% p.a. 1,89% p.a. 0,93% 1,82% p.a. 55,00 EUR 62,50 EUR 38,61% 16,00 18.09.2024 10:46:51 DZ BANK 101,55 % 101,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ3D4E
37447428
5,25% p.a. 1,93% p.a. 0,95% 1,86% p.a. 50,00 EUR 66,667 EUR 34,51% 15,00 18.09.2024 10:54:50 DZ BANK 101,53 % 101,63 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DQ117Q
43450061
9,50% p.a. 11,38% p.a. 8,42% 11,38% p.a. 85,00 EUR 100,00 EUR 1,77% 10,00 18.12.2024 10:54:51 DZ BANK 98,57 % 98,67 %

Aktienanleihen Protect auf Heidelberg Materials AG