28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,80 | 0,59% | 0,600 EUR | 64,02 Tief102,05 Hoch |
SIN | WKN | Zinssatz in % p.a. | Max Rendite in % p.a.Max Rendite | Seitwärtsrendite p.a. | Barriere | Basispreis | Abstand zum Basispreis in % | Bezugs- verhältnis | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ7UP8
41235794
|
DJ7UP8 | 9,50% p.a. | 1,18% p.a. 0,29% | 1,15% p.a. | 67,50 EUR | 83,333 EUR | 18,14% | 12,00 | 19.06.2024 | DZ BANK | 101,94 % 102,04 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ7BXN
40907899
|
DJ7BXN | 10,00% p.a. | 0,40% p.a. 0,10% | 0,38% p.a. | 62,50 EUR | 76,923 EUR | 24,44% | 13,00 | 19.06.2024 | DZ BANK | 102,26 % 102,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6WC5
40635552
|
DJ6WC5 | 8,50% p.a. | -0,27% p.a. -0,07% | -0,27% p.a. | 57,50 EUR | 71,429 EUR | 29,83% | 14,00 | 19.06.2024 | DZ BANK | 102,06 % 102,16 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6FC8
40348519
|
DJ6FC8 | 9,25% p.a. | -0,57% p.a. -0,14% | -0,55% p.a. | 52,50 EUR | 66,667 EUR | 34,51% | 15,00 | 19.06.2024 | DZ BANK | 102,32 % 102,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ53Q6
40160360
|
DJ53Q6 | 8,50% p.a. | -0,51% p.a. -0,13% | -0,49% p.a. | 55,00 EUR | 66,667 EUR | 34,51% | 15,00 | 19.06.2024 | DZ BANK | 102,12 % 102,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ4W9D
38577214
|
DJ4W9D | 8,25% p.a. | 4,92% p.a. 1,19% | 4,68% p.a. | 62,50 EUR | 71,429 EUR | 29,83% | 14,00 | 19.06.2024 | DZ BANK | 100,73 % 100,83 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ4R0H
38437260
|
DJ4R0H | 9,00% p.a. | 5,14% p.a. 1,24% | 4,86% p.a. | 60,00 EUR | 76,923 EUR | 24,44% | 13,00 | 19.06.2024 | DZ BANK | 100,86 % 100,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ188U
37299311
|
DJ188U | 8,25% p.a. | -0,55% p.a. -0,14% | -0,52% p.a. | 57,50 EUR | 71,429 EUR | 29,83% | 14,00 | 19.06.2024 | DZ BANK | 102,07 % 102,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ1SYX
36748538
|
DJ1SYX | 8,75% p.a. | -0,85% p.a. -0,21% | -0,79% p.a. | 52,50 EUR | 66,667 EUR | 34,51% | 15,00 | 19.06.2024 | DZ BANK | 102,27 % 102,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ0JZB
35726913
|
DJ0JZB | 8,25% p.a. | -0,90% p.a. -0,22% | -0,83% p.a. | 52,50 EUR | 62,50 EUR | 38,61% | 16,00 | 19.06.2024 | DZ BANK | 102,16 % 102,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DQ117P
43450079
|
DQ117P | 8,75% p.a. | 12,08% p.a. 5,82% | 12,08% p.a. | 85,00 EUR | 100,00 EUR | 1,77% | 10,00 | 18.09.2024 | DZ BANK | 98,38 % 98,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ8K11
41708617
|
DJ8K11 | 5,50% p.a. | 3,80% p.a. 1,86% | 3,76% p.a. | 65,00 EUR | 83,333 EUR | 18,14% | 12,00 | 18.09.2024 | DZ BANK | 100,74 % 100,84 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ7UP9
41235795
|
DJ7UP9 | 8,75% p.a. | 4,16% p.a. 2,04% | 4,07% p.a. | 67,50 EUR | 83,333 EUR | 18,14% | 12,00 | 18.09.2024 | DZ BANK | 102,14 % 102,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6WC6
40635544
|
DJ6WC6 | 8,25% p.a. | 2,69% p.a. 1,33% | 2,62% p.a. | 57,50 EUR | 71,429 EUR | 29,83% | 14,00 | 18.09.2024 | DZ BANK | 102,62 % 102,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6FC9
40348510
|
DJ6FC9 | 5,50% p.a. | 47,50 EUR | 62,50 EUR | 38,61% | 16,00 | 18.09.2024 | DZ BANK | 101,69 % -- % | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ6FDA
40348684
|
DJ6FDA | 8,75% p.a. | 2,34% p.a. 1,15% | 2,26% p.a. | 52,50 EUR | 66,667 EUR | 34,51% | 15,00 | 18.09.2024 | DZ BANK | 103,04 % 103,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ47T4
38848904
|
DJ47T4 | 8,50% p.a. | 5,83% p.a. 2,85% | 5,56% p.a. | 62,50 EUR | 76,923 EUR | 24,44% | 13,00 | 18.09.2024 | DZ BANK | 101,22 % 101,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ31ZC
37879115
|
DJ31ZC | 5,25% p.a. | 1,89% p.a. 0,93% | 1,82% p.a. | 55,00 EUR | 62,50 EUR | 38,61% | 16,00 | 18.09.2024 | DZ BANK | 101,55 % 101,65 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DJ3D4E
37447428
|
DJ3D4E | 5,25% p.a. | 1,93% p.a. 0,95% | 1,86% p.a. | 50,00 EUR | 66,667 EUR | 34,51% | 15,00 | 18.09.2024 | DZ BANK | 101,53 % 101,63 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F456519%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/39/wkn/DQ117Q
43450061
|
DQ117Q | 9,50% p.a. | 11,38% p.a. 8,42% | 11,38% p.a. | 85,00 EUR | 100,00 EUR | 1,77% | 10,00 | 18.12.2024 | DZ BANK | 98,57 % 98,67 % |