22.06.2021 / 16:39:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,07 0,58% 0,380 EUR 45,915 Tief72,88 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DV0GSZ
21960586
DV0GSZ   6,25% p.a.       47,56 EUR 67,94 EUR -2,83% 14,7189 16.07.2021 16:39:45 DZ BANK 100,14 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFV0FL
21026911
DFV0FL   8,50% p.a. 1,10% p.a. 0,27% 1,05% p.a. 42,50 EUR 52,632 EUR 20,34% 19,00 13.09.2021 16:49:32 DZ BANK 101,72 % 101,82 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFV0FK
21026993
DFV0FK   6,25% p.a. 0,72% p.a. 0,18% 0,70% p.a. 40,00 EUR 50,00 EUR 24,32% 20,00 13.09.2021 15:38:15 DZ BANK 101,26 % 101,36 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFU1XT
20530078
DFU1XT   8,50% p.a. 0,98% p.a. 0,24% 0,93% p.a. 40,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 16:48:34 DZ BANK 101,75 % 101,85 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFT4T8
20363130
DFT4T8   5,25% p.a. 0,94% p.a. 0,23% 0,91% p.a. 40,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 16:33:29 DZ BANK 100,96 % 101,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFT4T9
20363071
DFT4T9   8,25% p.a. 1,42% p.a. 0,35% 1,34% p.a. 42,50 EUR 55,556 EUR 15,91% 18,00 13.09.2021 16:04:21 DZ BANK 101,58 % 101,68 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFT4UA
20363110
DFT4UA   6,50% p.a. 1,17% p.a. 0,29% 1,12% p.a. 45,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 14:57:34 DZ BANK 101,21 % 101,31 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFS520
20209474
DFS520   6,25% p.a. 1,13% p.a. 0,28% 1,08% p.a. 42,50 EUR 50,00 EUR 24,32% 20,00 13.09.2021 14:57:34 DZ BANK 101,16 % 101,26 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFS52Z
20209973
DFS52Z   8,75% p.a. 1,63% p.a. 0,40% 1,53% p.a. 40,00 EUR 55,556 EUR 15,91% 18,00 13.09.2021 16:33:29 DZ BANK 101,65 % 101,75 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFR2LE
19917923
DFR2LE   6,25% p.a.       28,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 15:38:15 DZ BANK 101,47 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFR2LG
19917957
DFR2LG   8,50% p.a.       35,00 EUR 47,619 EUR 27,93% 21,00 13.09.2021 16:50:28 DZ BANK 101,79 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFM7RP
19794322
DFM7RP   4,75% p.a.       35,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 16:06:54 DZ BANK 100,81 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFM7RQ
19794336
DFM7RQ   8,25% p.a. 1,53% p.a. 0,38% 1,43% p.a. 37,50 EUR 58,824 EUR 10,97% 17,00 13.09.2021 16:08:03 DZ BANK 101,55 % 101,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFM7RR
19794343
DFM7RR   6,75% p.a. 0,97% p.a. 0,24% 0,92% p.a. 40,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 13:02:08 DZ BANK 101,32 % 101,42 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFL9HX
19660459
DFL9HX   4,75% p.a.       32,50 EUR 47,619 EUR 27,93% 21,00 13.09.2021 15:38:25 DZ BANK 100,97 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFL9HZ
19661225
DFL9HZ   8,25% p.a. 0,73% p.a. 0,18% 0,68% p.a. 40,00 EUR 50,00 EUR 24,32% 20,00 13.09.2021 16:37:25 DZ BANK 101,75 % 101,85 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFL9HY
19661252
DFL9HY   6,25% p.a.       32,50 EUR 55,556 EUR 15,91% 18,00 13.09.2021 16:08:02 DZ BANK 101,27 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFL0N0
19440161
DFL0N0   4,75% p.a.       30,00 EUR 52,632 EUR 20,34% 19,00 13.09.2021 16:08:03 DZ BANK 101,04 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFJ78S
19199644
DFJ78S   8,00% p.a.       35,00 EUR 50,00 EUR 24,32% 20,00 13.09.2021 16:33:29 DZ BANK 101,64 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451555/filterDataCurrentCount/183/wkn/DFJ78Q
19199655
DFJ78Q   5,50% p.a.       29,00 EUR 50,00 EUR 24,32% 20,00 13.09.2021 13:02:08 DZ BANK 101,26 % -- %

Aktienanleihen Protect auf BASF SE