•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
30.07.2021 / 17:39:39 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
TotalEnergies SE
Aktie 850727 36,70 -2,15% -0,805 EUR 24,51 Tief42,19 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1LU8
22990970
DV1LU8   9,50% p.a. 6,91% p.a. 0,98% 6,68% p.a. 32,50 EUR 41,667 EUR -13,53% 24,00 15.09.2021 22:00:00 DZ BANK 99,90 % 100,40 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1EAB
22731550
DV1EAB   8,25% p.a. 5,60% p.a. 0,79% 5,43% p.a. 30,00 EUR 41,667 EUR -13,53% 24,00 15.09.2021 21:59:53 DZ BANK 99,90 % 100,40 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV09FB
22634668
DV09FB   9,50% p.a. 5,10% p.a. 0,72% 4,91% p.a. 29,00 EUR 38,462 EUR -4,80% 26,00 15.09.2021 21:59:53 DZ BANK 100,15 % 100,65 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3C4Z
24133909
DV3C4Z   9,25% p.a. 26,02% p.a. 9,55% 25,73% p.a. 32,50 EUR 45,455 EUR -23,86% 22,00 15.12.2021 22:00:00 DZ BANK 94,11 % 94,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV2YAU
23801899
DV2YAU   9,00% p.a. 18,20% p.a. 6,82% 17,86% p.a. 32,50 EUR 41,667 EUR -13,53% 24,00 15.12.2021 22:00:00 DZ BANK 96,44 % 96,94 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1LU9
22990642
DV1LU9   8,75% p.a. 8,54% p.a. 3,29% 8,27% p.a. 29,00 EUR 45,455 EUR -23,86% 22,00 15.12.2021 22:00:00 DZ BANK 99,66 % 100,16 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1EAC
22732541
DV1EAC   8,00% p.a. 5,13% p.a. 1,99% 4,98% p.a. 27,00 EUR 45,455 EUR -23,86% 22,00 15.12.2021 22:00:00 DZ BANK 100,64 % 101,14 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV09FC
22636582
DV09FC   8,25% p.a. 6,72% p.a. 2,60% 6,50% p.a. 26,00 EUR 41,667 EUR -13,53% 24,00 15.12.2021 22:00:00 DZ BANK 100,14 % 100,64 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFY0DG
21575963
DFY0DG   8,50% p.a. 5,64% p.a. 2,19% 5,34% p.a. 27,00 EUR 37,037 EUR -0,92% 27,00 15.12.2021 21:59:56 DZ BANK 100,64 % 101,14 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFX55A
21474081
DFX55A   7,50% p.a. 5,04% p.a. 1,96% 4,80% p.a. 27,00 EUR 35,714 EUR 2,69% 28,00 15.12.2021 22:00:00 DZ BANK 100,48 % 100,98 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFX194
21400496
DFX194   5,25% p.a. 2,92% p.a. 1,14% 2,81% p.a. 21,00 EUR 35,714 EUR 2,69% 28,00 15.12.2021 21:58:04 DZ BANK 100,42 % 100,92 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DFT9FC
20409372
DFT9FC   6,25% p.a.       18,00 EUR 30,303 EUR 17,43% 33,00 15.12.2021 21:59:53 DZ BANK 101,02 % -- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV31BP
24510087
DV31BP   5,25% p.a. 7,19% p.a. 4,57% 7,17% p.a. 28,00 EUR 40,00 EUR -8,99% 25,00 16.03.2022 22:00:00 DZ BANK 98,36 % 98,86 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3VJD
24423437
DV3VJD   6,25% p.a. 11,13% p.a. 7,03% 11,09% p.a. 29,00 EUR 43,478 EUR -18,47% 23,00 16.03.2022 22:00:00 DZ BANK 96,69 % 97,19 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV3C40
24134277
DV3C40   10,50% p.a. 23,30% p.a. 14,44% 23,01% p.a. 32,50 EUR 45,455 EUR -23,86% 22,00 16.03.2022 22:00:00 DZ BANK 92,79 % 93,29 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV2YAV
23801843
DV2YAV   9,50% p.a. 17,01% p.a. 10,64% 16,68% p.a. 32,50 EUR 41,667 EUR -13,53% 24,00 16.03.2022 22:00:00 DZ BANK 95,41 % 95,91 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1LVA
22991800
DV1LVA   8,50% p.a. 11,49% p.a. 7,25% 11,13% p.a. 30,00 EUR 41,667 EUR -13,53% 24,00 16.03.2022 22:00:00 DZ BANK 97,84 % 98,34 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV1EAD
22734056
DV1EAD   8,00% p.a. 8,35% p.a. 5,30% 8,09% p.a. 29,00 EUR 40,00 EUR -8,99% 25,00 16.03.2022 22:00:00 DZ BANK 99,36 % 99,86 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV09FD
22635618
DV09FD   8,25% p.a. 6,63% p.a. 4,22% 6,41% p.a. 25,00 EUR 41,667 EUR -13,53% 24,00 16.03.2022 22:00:00 DZ BANK 100,55 % 101,05 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/32/wkn/DV0FGL
21952378
DV0FGL   8,75% p.a. 6,67% p.a. 4,25% 6,37% p.a. 27,00 EUR 37,037 EUR -0,92% 27,00 16.03.2022 22:00:00 DZ BANK 100,83 % 101,33 %

Aktienanleihen Protect auf TotalEnergies SE