14.06.2021 / 14:38:42 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
TotalEnergies SE
Aktie 850727 40,73 0,99% 0,40 EUR 24,51 Tief42,19 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFY0DF
21575494
DFY0DF   8,50% p.a.   -0,01%   27,00 EUR 38,462 EUR 5,57% 26,00 16.06.2021 13:01:00 DZ BANK 100,12 % 100,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFX548
21475237
DFX548   8,75% p.a.   -0,01%   27,00 EUR 37,037 EUR 9,07% 27,00 16.06.2021 13:01:00 DZ BANK 100,13 % 100,23 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFX191
21399945
DFX191   8,25% p.a.   -0,07%   25,00 EUR 34,483 EUR 15,34% 29,00 16.06.2021 13:01:00 DZ BANK 100,17 % 100,27 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFW4GS
21307194
DFW4GS   8,00% p.a.   -0,06%   23,00 EUR 31,25 EUR 23,28% 32,00 16.06.2021 13:01:00 DZ BANK 100,16 % 100,26 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFM0M4
19667423
DFM0M4   6,50% p.a.   0,02%   23,00 EUR 34,483 EUR 15,34% 29,00 16.06.2021 13:01:00 DZ BANK 100,04 % 100,14 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV1LU8
22990970
DV1LU8   9,50% p.a. 0,12% p.a. 0,03% 0,11% p.a. 32,50 EUR 41,667 EUR -2,30% 24,00 15.09.2021 14:53:45 DZ BANK 102,47 % 102,57 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV1EAB
22731550
DV1EAB   8,25% p.a. -0,82% p.a. -0,22% -0,80% p.a. 30,00 EUR 41,667 EUR -2,30% 24,00 15.09.2021 14:51:17 DZ BANK 102,39 % 102,49 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV09FB
22634668
DV09FB   9,50% p.a. 2,61% p.a. 0,71% 2,55% p.a. 29,00 EUR 38,462 EUR 5,57% 26,00 15.09.2021 14:45:08 DZ BANK 101,78 % 101,88 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV04HZ
22471799
DV04HZ   9,00% p.a. 2,44% p.a. 0,66% 2,38% p.a. 27,00 EUR 40,00 EUR 1,79% 25,00 15.09.2021 14:41:04 DZ BANK 101,69 % 101,79 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV0LES
22030029
DV0LES   8,25% p.a. 1,99% p.a. 0,54% 1,93% p.a. 25,00 EUR 40,00 EUR 1,79% 25,00 15.09.2021 13:59:03 DZ BANK 101,61 % 101,71 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFX549
21474933
DFX549   8,50% p.a. 1,98% p.a. 0,54% 1,89% p.a. 25,00 EUR 40,00 EUR 1,79% 25,00 15.09.2021 14:01:32 DZ BANK 101,68 % 101,78 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFX193
21400210
DFX193   8,25% p.a. 1,33% p.a. 0,36% 1,27% p.a. 24,00 EUR 35,714 EUR 12,32% 28,00 15.09.2021 13:55:55 DZ BANK 101,79 % 101,89 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFM0M5
19667419
DFM0M5   6,25% p.a. 1,16% p.a. 0,32% 1,10% p.a. 24,00 EUR 34,483 EUR 15,34% 29,00 15.09.2021 14:45:02 DZ BANK 101,29 % 101,39 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV2YAU
23801899
DV2YAU   9,00% p.a. 6,25% p.a. 3,22% 6,21% p.a. 32,50 EUR 41,667 EUR -2,30% 24,00 15.12.2021 14:53:45 DZ BANK 101,34 % 101,44 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV1LU9
22990642
DV1LU9   8,75% p.a. 3,43% p.a. 1,78% 3,36% p.a. 29,00 EUR 45,455 EUR -11,60% 22,00 15.12.2021 14:52:46 DZ BANK 102,65 % 102,75 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV1EAC
22732541
DV1EAC   8,00% p.a. 2,12% p.a. 1,10% 2,08% p.a. 27,00 EUR 45,455 EUR -11,60% 22,00 15.12.2021 14:53:45 DZ BANK 102,95 % 103,05 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DV09FC
22636582
DV09FC   8,25% p.a. 3,43% p.a. 1,78% 3,36% p.a. 26,00 EUR 41,667 EUR -2,30% 24,00 15.12.2021 14:52:46 DZ BANK 102,39 % 102,49 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFY0DG
21575963
DFY0DG   8,50% p.a. 2,85% p.a. 1,48% 2,74% p.a. 27,00 EUR 37,037 EUR 9,07% 27,00 15.12.2021 14:49:15 DZ BANK 102,82 % 102,92 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFX55A
21474081
DFX55A   7,50% p.a. 2,58% p.a. 1,34% 2,48% p.a. 27,00 EUR 35,714 EUR 12,32% 28,00 15.12.2021 14:53:45 DZ BANK 102,45 % 102,55 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451525/filterDataCurrentCount/34/wkn/DFX194
21400496
DFX194   5,25% p.a. 1,94% p.a. 1,01% 1,88% p.a. 21,00 EUR 35,714 EUR 12,32% 28,00 15.12.2021 14:41:11 DZ BANK 101,62 % 101,72 %

Aktienanleihen Protect auf TotalEnergies SE