16.06.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 240,80 2,14% 5,050 EUR 194,10 Tief269,30 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV008C
22328505
DV008C   6,00% p.a. 2,52% p.a. 1,91% 2,48% p.a. 160,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:37:29 DZ BANK 102,21 % 102,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0LB0
22015273
DV0LB0   8,00% p.a. 3,86% p.a. 2,92% 3,76% p.a. 180,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:41:41 DZ BANK 102,68 % 103,08 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0LBY
22015189
DV0LBY   5,00% p.a. 2,12% p.a. 1,61% 2,09% p.a. 150,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:41:40 DZ BANK 101,76 % 102,16 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0LBZ
22015200
DV0LBZ   6,00% p.a. 2,74% p.a. 2,08% 2,69% p.a. 160,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:37:46 DZ BANK 102,04 % 102,44 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFZ7N8
21844246
DFZ7N8   5,25% p.a. 3,27% p.a. 2,48% 3,21% p.a. 160,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:37:46 DZ BANK 101,08 % 101,48 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFZ7N9
21845478
DFZ7N9   6,00% p.a. 3,04% p.a. 2,31% 2,98% p.a. 170,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:41:40 DZ BANK 101,81 % 102,21 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFY3FY
21634831
DFY3FY   5,50% p.a. 3,37% p.a. 2,56% 3,29% p.a. 170,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:41:40 DZ BANK 101,19 % 101,59 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFY3FZ
21634967
DFY3FZ   6,50% p.a. 4,57% p.a. 3,46% 4,44% p.a. 180,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:41:40 DZ BANK 101,04 % 101,44 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFY3F0
21635164
DFY3F0   8,00% p.a. 6,85% p.a. 5,18% 6,62% p.a. 200,00 EUR 250,00 EUR -3,82% 4,00 14.03.2022 19:41:40 DZ BANK 100,47 % 100,87 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFV8LL
21166993
DFV8LL   6,25% p.a. 1,33% p.a. 1,01% 1,29% p.a. 135,00 EUR 200,00 EUR 16,94% 5,00 14.03.2022 19:41:40 DZ BANK 103,31 % 103,71 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV2FTU
23457505
DV2FTU   5,50% p.a. 7,63% p.a. 5,81% 7,57% p.a. 220,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:40 DZ BANK 98,10 % 98,50 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV1LUL
22991722
DV1LUL   5,25% p.a. 4,89% p.a. 3,73% 4,82% p.a. 200,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:40 DZ BANK 99,89 % 100,29 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV1D9W
22731425
DV1D9W   5,25% p.a. 3,47% p.a. 2,65% 3,42% p.a. 190,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:42 DZ BANK 100,94 % 101,34 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0UXZ
22180738
DV0UXZ   7,75% p.a. 2,02% p.a. 1,55% 1,97% p.a. 140,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:37:46 DZ BANK 103,93 % 104,33 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0PKD
22107017
DV0PKD   5,00% p.a. 2,21% p.a. 1,69% 2,17% p.a. 135,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:40 DZ BANK 101,71 % 102,11 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0FFF
21952545
DV0FFF   9,50% p.a. 6,74% p.a. 5,13% 6,49% p.a. 200,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:41 DZ BANK 101,65 % 102,05 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV0FFE
21951431
DV0FFE   6,25% p.a. 3,05% p.a. 2,33% 2,97% p.a. 160,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:37:46 DZ BANK 102,01 % 102,41 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFZ7SN
21861474
DFZ7SN   9,50% p.a. 6,74% p.a. 5,13% 6,48% p.a. 200,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:41 DZ BANK 101,65 % 102,05 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DFZ7SM
21859613
DFZ7SM   8,25% p.a. 4,17% p.a. 3,18% 4,03% p.a. 180,00 EUR 250,00 EUR -3,82% 4,00 16.03.2022 19:41:42 DZ BANK 102,65 % 103,05 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/76/wkn/DV3CBP
24089583
DV3CBP   5,50% p.a. 3,59% p.a. 3,63% 3,59% p.a. 180,00 EUR 250,00 EUR -3,82% 4,00 13.06.2022 19:41:40 DZ BANK 101,04 % 101,44 %

Aktienanleihen Protect auf Muenchener Rueckversicherungs AG