11.06.2021 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG
Aktie 843002 233,10 0,60% 1,400 EUR 194,10 Tief269,30 Hoch
SINWKNZinssatz in % p.a.Max Rendite in % p.a.Max RenditeSeitwärtsrendite p.a.BarriereBasispreisAbstand zum Basispreis in %Bezugs-
verhältnis
Letzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFR4HQ
19930792
DFR4HQ   6,75% p.a. 3,10% p.a. 0,85% 2,93% p.a. 170,00 EUR 250,00 EUR -7,25% 4,00 15.09.2021 21:58:03 DZ BANK 100,51 % 101,01 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFR4HR
19930768
DFR4HR   6,25% p.a. 4,07% p.a. 1,11% 3,87% p.a. 180,00 EUR 250,00 EUR -7,25% 4,00 15.09.2021 21:58:45 DZ BANK 100,11 % 100,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFM0MA
19667377
DFM0MA   6,25% p.a. 2,41% p.a. 0,66% 2,28% p.a. 140,00 EUR 250,00 EUR -7,25% 4,00 15.09.2021 21:58:03 DZ BANK 100,56 % 101,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV0LBX
22014952
DV0LBX   8,25% p.a. 3,62% p.a. 1,87% 3,53% p.a. 170,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 101,88 % 102,38 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV0LBV
22014860
DV0LBV   5,00% p.a. 2,41% p.a. 1,25% 2,37% p.a. 150,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 100,84 % 101,34 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV0LBW
22015116
DV0LBW   6,50% p.a. 2,93% p.a. 1,52% 2,87% p.a. 160,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 101,34 % 101,84 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFZ7N7
21845145
DFZ7N7   8,00% p.a. 4,53% p.a. 2,33% 4,40% p.a. 180,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 101,29 % 101,79 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFZ7N6
21845385
DFZ7N6   7,25% p.a. 3,64% p.a. 1,88% 3,55% p.a. 170,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 101,36 % 101,86 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFZ7N5
21845148
DFZ7N5   5,75% p.a. 2,94% p.a. 1,52% 2,88% p.a. 160,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 100,95 % 101,45 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFY3FV
21634973
DFY3FV   5,00% p.a. 3,19% p.a. 1,65% 3,12% p.a. 160,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:58:07 DZ BANK 100,44 % 100,94 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFY3FW
21634895
DFY3FW   6,00% p.a. 3,64% p.a. 1,88% 3,55% p.a. 170,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:59:57 DZ BANK 100,72 % 101,22 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFY3FX
21635070
DFY3FX   8,50% p.a. 6,60% p.a. 3,38% 6,36% p.a. 190,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:59:57 DZ BANK 100,51 % 101,01 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFV8LJ
21166604
DFV8LJ   8,00% p.a. 1,03% p.a. 0,53% 0,99% p.a. 145,00 EUR 200,00 EUR 14,20% 5,00 13.12.2021 21:58:05 DZ BANK 103,11 % 103,61 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFU1Y4
20530669
DFU1Y4   8,25% p.a. 2,41% p.a. 1,25% 2,29% p.a. 135,00 EUR 250,00 EUR -7,25% 4,00 13.12.2021 21:59:57 DZ BANK 102,51 % 103,01 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DFU1Y5
20530153
DFU1Y5   6,25% p.a. 1,04% p.a. 0,54% 1,00% p.a. 145,00 EUR 200,00 EUR 14,20% 5,00 13.12.2021 21:58:05 DZ BANK 102,20 % 102,70 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV1LUK
22991512
DV1LUK   5,50% p.a. 6,83% p.a. 3,54% 6,74% p.a. 200,00 EUR 250,00 EUR -7,25% 4,00 15.12.2021 22:00:02 DZ BANK 98,88 % 99,38 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV09EV
22636593
DV09EV   6,00% p.a. 4,16% p.a. 2,17% 4,09% p.a. 170,00 EUR 250,00 EUR -7,25% 4,00 15.12.2021 21:58:08 DZ BANK 100,47 % 100,97 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV09EW
22637110
DV09EW   10,00% p.a. 9,65% p.a. 4,97% 9,39% p.a. 200,00 EUR 250,00 EUR -7,25% 4,00 15.12.2021 21:58:45 DZ BANK 99,78 % 100,28 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV0PKC
22107255
DV0PKC   7,00% p.a. 2,66% p.a. 1,39% 2,59% p.a. 145,00 EUR 250,00 EUR -7,25% 4,00 15.12.2021 21:58:07 DZ BANK 101,76 % 102,26 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FReverseConvertiblesProtect%2Funderlying%2F451501%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/82/wkn/DV0FFD
21952122
DV0FFD   7,00% p.a. 3,41% p.a. 1,78% 3,32% p.a. 160,00 EUR 250,00 EUR -7,25% 4,00 15.12.2021 21:58:07 DZ BANK 101,37 % 101,87 %

Aktienanleihen Protect auf Muenchener Rueckversicherungs AG